NYMEX Light Sweet Crude Oil Future May 2013

Trading Metrics calculated at close of trading on 04-Mar-2013

Day Change Summary
	Previous	Current
	01-Mar-2013	04-Mar-2013	Change	Change %	Previous Week
Open	92.28	91.26	-1.02	-1.1%	93.70
High	92.37	91.34	-1.03	-1.1%	94.90
Low	90.50	89.78	-0.72	-0.8%	90.50
Close	91.14	90.58	-0.56	-0.6%	91.14
Range	1.87	1.56	-0.31	-16.6%	4.40
ATR	1.61	1.61	0.00	-0.2%	0.00
Volume	61,332	73,851	12,519	20.4%	259,008

Daily Pivots for day following 04-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	95.25	94.47	91.44
R3	93.69	92.91	91.01
R2	92.13	92.13	90.87
R1	91.35	91.35	90.72	90.96
PP	90.57	90.57	90.57	90.37
S1	89.79	89.79	90.44	89.40
S2	89.01	89.01	90.29
S3	87.45	88.23	90.15
S4	85.89	86.67	89.72

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.38	102.66	93.56
R3	100.98	98.26	92.35
R2	96.58	96.58	91.95
R1	93.86	93.86	91.54	93.02
PP	92.18	92.18	92.18	91.76
S1	89.46	89.46	90.74	88.62
S2	87.78	87.78	90.33
S3	83.38	85.06	89.93
S4	78.98	80.66	88.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.84	89.78	4.06	4.5%	1.51	1.7%	20%	False	True	57,430
10	97.92	89.78	8.14	9.0%	1.78	2.0%	10%	False	True	61,602
20	99.10	89.78	9.32	10.3%	1.64	1.8%	9%	False	True	61,090
40	99.10	89.78	9.32	10.3%	1.46	1.6%	9%	False	True	50,578
60	99.10	87.62	11.48	12.7%	1.40	1.5%	26%	False	False	39,677
80	99.10	86.95	12.15	13.4%	1.49	1.6%	30%	False	False	32,782
100	99.10	86.95	12.15	13.4%	1.52	1.7%	30%	False	False	27,820
120	101.54	86.95	14.59	16.1%	1.53	1.7%	25%	False	False	24,274

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	97.97
2.618	95.42
1.618	93.86
1.000	92.90
0.618	92.30
HIGH	91.34
0.618	90.74
0.500	90.56
0.382	90.38
LOW	89.78
0.618	88.82
1.000	88.22
1.618	87.26
2.618	85.70
4.250	83.15

Fisher Pivots for day following 04-Mar-2013
Pivot	1 day	3 day
R1	90.57	91.67
PP	90.57	91.31
S1	90.56	90.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols