NYMEX Light Sweet Crude Oil Future May 2013

Trading Metrics calculated at close of trading on 07-Mar-2013

Day Change Summary
	Previous	Current
	06-Mar-2013	07-Mar-2013	Change	Change %	Previous Week
Open	91.23	90.88	-0.35	-0.4%	93.70
High	91.60	92.19	0.59	0.6%	94.90
Low	90.04	90.70	0.66	0.7%	90.50
Close	90.90	92.03	1.13	1.2%	91.14
Range	1.56	1.49	-0.07	-4.5%	4.40
ATR	1.56	1.56	-0.01	-0.3%	0.00
Volume	63,012	93,988	30,976	49.2%	259,008

Daily Pivots for day following 07-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	96.11	95.56	92.85
R3	94.62	94.07	92.44
R2	93.13	93.13	92.30
R1	92.58	92.58	92.17	92.86
PP	91.64	91.64	91.64	91.78
S1	91.09	91.09	91.89	91.37
S2	90.15	90.15	91.76
S3	88.66	89.60	91.62
S4	87.17	88.11	91.21

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	105.38	102.66	93.56
R3	100.98	98.26	92.35
R2	96.58	96.58	91.95
R1	93.86	93.86	91.54	93.02
PP	92.18	92.18	92.18	91.76
S1	89.46	89.46	90.74	88.62
S2	87.78	87.78	90.33
S3	83.38	85.06	89.93
S4	78.98	80.66	88.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.37	89.78	2.59	2.8%	1.49	1.6%	87%	False	False	74,079
10	94.90	89.78	5.12	5.6%	1.50	1.6%	44%	False	False	64,846
20	99.10	89.78	9.32	10.1%	1.61	1.7%	24%	False	False	65,140
40	99.10	89.78	9.32	10.1%	1.48	1.6%	24%	False	False	54,748
60	99.10	87.62	11.48	12.5%	1.39	1.5%	38%	False	False	42,706
80	99.10	86.99	12.11	13.2%	1.43	1.6%	42%	False	False	35,205
100	99.10	86.95	12.15	13.2%	1.50	1.6%	42%	False	False	29,918
120	101.54	86.95	14.59	15.9%	1.54	1.7%	35%	False	False	26,050

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.52
2.618	96.09
1.618	94.60
1.000	93.68
0.618	93.11
HIGH	92.19
0.618	91.62
0.500	91.45
0.382	91.27
LOW	90.70
0.618	89.78
1.000	89.21
1.618	88.29
2.618	86.80
4.250	84.37

Fisher Pivots for day following 07-Mar-2013
Pivot	1 day	3 day
R1	91.84	91.73
PP	91.64	91.42
S1	91.45	91.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols