NYMEX Light Sweet Crude Oil Future May 2013

Trading Metrics calculated at close of trading on 15-Mar-2013

Day Change Summary
	Previous	Current
	14-Mar-2013	15-Mar-2013	Change	Change %	Previous Week
Open	92.84	93.39	0.55	0.6%	92.32
High	93.59	94.20	0.61	0.7%	94.20
Low	92.37	93.36	0.99	1.1%	91.36
Close	93.38	93.82	0.44	0.5%	93.82
Range	1.22	0.84	-0.38	-31.1%	2.84
ATR	1.51	1.46	-0.05	-3.2%	0.00
Volume	91,487	107,528	16,041	17.5%	491,681

Daily Pivots for day following 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	96.31	95.91	94.28
R3	95.47	95.07	94.05
R2	94.63	94.63	93.97
R1	94.23	94.23	93.90	94.43
PP	93.79	93.79	93.79	93.90
S1	93.39	93.39	93.74	93.59
S2	92.95	92.95	93.67
S3	92.11	92.55	93.59
S4	91.27	91.71	93.36

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.65	100.57	95.38
R3	98.81	97.73	94.60
R2	95.97	95.97	94.34
R1	94.89	94.89	94.08	95.43
PP	93.13	93.13	93.13	93.40
S1	92.05	92.05	93.56	92.59
S2	90.29	90.29	93.30
S3	87.45	89.21	93.04
S4	84.61	86.37	92.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.20	91.36	2.84	3.0%	1.34	1.4%	87%	True	False	98,336
10	94.20	89.78	4.42	4.7%	1.34	1.4%	91%	True	False	91,028
20	98.55	89.78	8.77	9.3%	1.59	1.7%	46%	False	False	74,509
40	99.10	89.78	9.32	9.9%	1.49	1.6%	43%	False	False	65,094
60	99.10	89.21	9.89	10.5%	1.42	1.5%	47%	False	False	50,393
80	99.10	87.62	11.48	12.2%	1.41	1.5%	54%	False	False	41,951
100	99.10	86.95	12.15	13.0%	1.49	1.6%	57%	False	False	35,527
120	99.10	86.95	12.15	13.0%	1.51	1.6%	57%	False	False	30,617

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	97.77
2.618	96.40
1.618	95.56
1.000	95.04
0.618	94.72
HIGH	94.20
0.618	93.88
0.500	93.78
0.382	93.68
LOW	93.36
0.618	92.84
1.000	92.52
1.618	92.00
2.618	91.16
4.250	89.79

Fisher Pivots for day following 15-Mar-2013
Pivot	1 day	3 day
R1	93.81	93.63
PP	93.79	93.43
S1	93.78	93.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols