NYMEX Natural Gas Future May 2013

Trading Metrics calculated at close of trading on 26-Jan-2012

Day Change Summary
	Previous	Current
	25-Jan-2012	26-Jan-2012	Change	Change %	Previous Week
Open	3.623	3.613	-0.010	-0.3%	3.505
High	3.672	3.633	-0.039	-1.1%	3.526
Low	3.615	3.511	-0.104	-2.9%	3.267
Close	3.658	3.555	-0.103	-2.8%	3.326
Range	0.057	0.122	0.065	114.0%	0.259
ATR	0.000	0.110	0.110		0.000
Volume	4,256	1,641	-2,615	-61.4%	1,782

Daily Pivots for day following 26-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.932	3.866	3.622
R3	3.810	3.744	3.589
R2	3.688	3.688	3.577
R1	3.622	3.622	3.566	3.594
PP	3.566	3.566	3.566	3.553
S1	3.500	3.500	3.544	3.472
S2	3.444	3.444	3.533
S3	3.322	3.378	3.521
S4	3.200	3.256	3.488

Weekly Pivots for week ending 20-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.150	3.997	3.468
R3	3.891	3.738	3.397
R2	3.632	3.632	3.373
R1	3.479	3.479	3.350	3.426
PP	3.373	3.373	3.373	3.347
S1	3.220	3.220	3.302	3.167
S2	3.114	3.114	3.279
S3	2.855	2.961	3.255
S4	2.596	2.702	3.184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.723	3.267	0.456	12.8%	0.104	2.9%	63%	False	False	1,925
10	3.723	3.267	0.456	12.8%	0.084	2.4%	63%	False	False	1,148

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.152
2.618	3.952
1.618	3.830
1.000	3.755
0.618	3.708
HIGH	3.633
0.618	3.586
0.500	3.572
0.382	3.558
LOW	3.511
0.618	3.436
1.000	3.389
1.618	3.314
2.618	3.192
4.250	2.993

Fisher Pivots for day following 26-Jan-2012
Pivot	1 day	3 day
R1	3.572	3.617
PP	3.566	3.596
S1	3.561	3.576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols