NYMEX Natural Gas Future May 2013

Trading Metrics calculated at close of trading on 30-Jan-2012

Day Change Summary
	Previous	Current
	27-Jan-2012	30-Jan-2012	Change	Change %	Previous Week
Open	3.510	3.623	0.113	3.2%	3.431
High	3.651	3.632	-0.019	-0.5%	3.723
Low	3.510	3.548	0.038	1.1%	3.406
Close	3.632	3.578	-0.054	-1.5%	3.632
Range	0.141	0.084	-0.057	-40.4%	0.317
ATR	0.112	0.110	-0.002	-1.8%	0.000
Volume	1,256	497	-759	-60.4%	10,235

Daily Pivots for day following 30-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.838	3.792	3.624
R3	3.754	3.708	3.601
R2	3.670	3.670	3.593
R1	3.624	3.624	3.586	3.605
PP	3.586	3.586	3.586	3.577
S1	3.540	3.540	3.570	3.521
S2	3.502	3.502	3.563
S3	3.418	3.456	3.555
S4	3.334	3.372	3.532

Weekly Pivots for week ending 27-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.538	4.402	3.806
R3	4.221	4.085	3.719
R2	3.904	3.904	3.690
R1	3.768	3.768	3.661	3.836
PP	3.587	3.587	3.587	3.621
S1	3.451	3.451	3.603	3.519
S2	3.270	3.270	3.574
S3	2.953	3.134	3.545
S4	2.636	2.817	3.458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.723	3.510	0.213	6.0%	0.114	3.2%	32%	False	False	2,058
10	3.723	3.267	0.456	12.7%	0.100	2.8%	68%	False	False	1,251

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.989
2.618	3.852
1.618	3.768
1.000	3.716
0.618	3.684
HIGH	3.632
0.618	3.600
0.500	3.590
0.382	3.580
LOW	3.548
0.618	3.496
1.000	3.464
1.618	3.412
2.618	3.328
4.250	3.191

Fisher Pivots for day following 30-Jan-2012
Pivot	1 day	3 day
R1	3.590	3.581
PP	3.586	3.580
S1	3.582	3.579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols