NYMEX Natural Gas Future May 2013

Trading Metrics calculated at close of trading on 01-Feb-2012

Day Change Summary
	Previous	Current
	31-Jan-2012	01-Feb-2012	Change	Change %	Previous Week
Open	3.451	3.369	-0.082	-2.4%	3.431
High	3.473	3.413	-0.060	-1.7%	3.723
Low	3.436	3.349	-0.087	-2.5%	3.406
Close	3.464	3.403	-0.061	-1.8%	3.632
Range	0.037	0.064	0.027	73.0%	0.317
ATR	0.112	0.113	0.000	0.2%	0.000
Volume	75	340	265	353.3%	10,235

Daily Pivots for day following 01-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.580	3.556	3.438
R3	3.516	3.492	3.421
R2	3.452	3.452	3.415
R1	3.428	3.428	3.409	3.440
PP	3.388	3.388	3.388	3.395
S1	3.364	3.364	3.397	3.376
S2	3.324	3.324	3.391
S3	3.260	3.300	3.385
S4	3.196	3.236	3.368

Weekly Pivots for week ending 27-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.538	4.402	3.806
R3	4.221	4.085	3.719
R2	3.904	3.904	3.690
R1	3.768	3.768	3.661	3.836
PP	3.587	3.587	3.587	3.621
S1	3.451	3.451	3.603	3.519
S2	3.270	3.270	3.574
S3	2.953	3.134	3.545
S4	2.636	2.817	3.458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.651	3.349	0.302	8.9%	0.090	2.6%	18%	False	True	761
10	3.723	3.267	0.456	13.4%	0.095	2.8%	30%	False	False	1,213

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.685
2.618	3.581
1.618	3.517
1.000	3.477
0.618	3.453
HIGH	3.413
0.618	3.389
0.500	3.381
0.382	3.373
LOW	3.349
0.618	3.309
1.000	3.285
1.618	3.245
2.618	3.181
4.250	3.077

Fisher Pivots for day following 01-Feb-2012
Pivot	1 day	3 day
R1	3.396	3.491
PP	3.388	3.461
S1	3.381	3.432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols