NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 03-Feb-2012
Day Change Summary
Previous Current
02-Feb-2012 03-Feb-2012 Change Change % Previous Week
Open 3.442 3.545 0.103 3.0% 3.623
High 3.594 3.613 0.019 0.5% 3.632
Low 3.442 3.525 0.083 2.4% 3.349
Close 3.575 3.607 0.032 0.9% 3.607
Range 0.152 0.088 -0.064 -42.1% 0.283
ATR 0.118 0.116 -0.002 -1.8% 0.000
Volume 416 499 83 20.0% 1,827
Daily Pivots for day following 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 3.846 3.814 3.655
R3 3.758 3.726 3.631
R2 3.670 3.670 3.623
R1 3.638 3.638 3.615 3.654
PP 3.582 3.582 3.582 3.590
S1 3.550 3.550 3.599 3.566
S2 3.494 3.494 3.591
S3 3.406 3.462 3.583
S4 3.318 3.374 3.559
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 4.378 4.276 3.763
R3 4.095 3.993 3.685
R2 3.812 3.812 3.659
R1 3.710 3.710 3.633 3.620
PP 3.529 3.529 3.529 3.484
S1 3.427 3.427 3.581 3.337
S2 3.246 3.246 3.555
S3 2.963 3.144 3.529
S4 2.680 2.861 3.451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.632 3.349 0.283 7.8% 0.085 2.4% 91% False False 365
10 3.723 3.349 0.374 10.4% 0.102 2.8% 69% False False 1,206
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.987
2.618 3.843
1.618 3.755
1.000 3.701
0.618 3.667
HIGH 3.613
0.618 3.579
0.500 3.569
0.382 3.559
LOW 3.525
0.618 3.471
1.000 3.437
1.618 3.383
2.618 3.295
4.250 3.151
Fisher Pivots for day following 03-Feb-2012
Pivot 1 day 3 day
R1 3.594 3.565
PP 3.582 3.523
S1 3.569 3.481

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols