NYMEX Natural Gas Future May 2013

Trading Metrics calculated at close of trading on 06-Feb-2012

Day Change Summary
	Previous	Current
	03-Feb-2012	06-Feb-2012	Change	Change %	Previous Week
Open	3.545	3.599	0.054	1.5%	3.623
High	3.613	3.682	0.069	1.9%	3.632
Low	3.525	3.589	0.064	1.8%	3.349
Close	3.607	3.682	0.075	2.1%	3.607
Range	0.088	0.093	0.005	5.7%	0.283
ATR	0.116	0.114	-0.002	-1.4%	0.000
Volume	499	319	-180	-36.1%	1,827

Daily Pivots for day following 06-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.930	3.899	3.733
R3	3.837	3.806	3.708
R2	3.744	3.744	3.699
R1	3.713	3.713	3.691	3.729
PP	3.651	3.651	3.651	3.659
S1	3.620	3.620	3.673	3.636
S2	3.558	3.558	3.665
S3	3.465	3.527	3.656
S4	3.372	3.434	3.631

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.378	4.276	3.763
R3	4.095	3.993	3.685
R2	3.812	3.812	3.659
R1	3.710	3.710	3.633	3.620
PP	3.529	3.529	3.529	3.484
S1	3.427	3.427	3.581	3.337
S2	3.246	3.246	3.555
S3	2.963	3.144	3.529
S4	2.680	2.861	3.451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.682	3.349	0.333	9.0%	0.087	2.4%	100%	True	False	329
10	3.723	3.349	0.374	10.2%	0.100	2.7%	89%	False	False	1,194
20	3.851	3.267	0.584	15.9%	0.083	2.2%	71%	False	False	781

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.077
2.618	3.925
1.618	3.832
1.000	3.775
0.618	3.739
HIGH	3.682
0.618	3.646
0.500	3.636
0.382	3.625
LOW	3.589
0.618	3.532
1.000	3.496
1.618	3.439
2.618	3.346
4.250	3.194

Fisher Pivots for day following 06-Feb-2012
Pivot	1 day	3 day
R1	3.667	3.642
PP	3.651	3.602
S1	3.636	3.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols