NYMEX Natural Gas Future May 2013

Trading Metrics calculated at close of trading on 07-Feb-2012

Day Change Summary
	Previous	Current
	06-Feb-2012	07-Feb-2012	Change	Change %	Previous Week
Open	3.599	3.680	0.081	2.3%	3.623
High	3.682	3.680	-0.002	-0.1%	3.632
Low	3.589	3.570	-0.019	-0.5%	3.349
Close	3.682	3.570	-0.112	-3.0%	3.607
Range	0.093	0.110	0.017	18.3%	0.283
ATR	0.114	0.114	0.000	-0.1%	0.000
Volume	319	534	215	67.4%	1,827

Daily Pivots for day following 07-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.937	3.863	3.631
R3	3.827	3.753	3.600
R2	3.717	3.717	3.590
R1	3.643	3.643	3.580	3.625
PP	3.607	3.607	3.607	3.598
S1	3.533	3.533	3.560	3.515
S2	3.497	3.497	3.550
S3	3.387	3.423	3.540
S4	3.277	3.313	3.510

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.378	4.276	3.763
R3	4.095	3.993	3.685
R2	3.812	3.812	3.659
R1	3.710	3.710	3.633	3.620
PP	3.529	3.529	3.529	3.484
S1	3.427	3.427	3.581	3.337
S2	3.246	3.246	3.555
S3	2.963	3.144	3.529
S4	2.680	2.861	3.451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.682	3.349	0.333	9.3%	0.101	2.8%	66%	False	False	421
10	3.682	3.349	0.333	9.3%	0.095	2.7%	66%	False	False	983
20	3.851	3.267	0.584	16.4%	0.087	2.4%	52%	False	False	800

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.148
2.618	3.968
1.618	3.858
1.000	3.790
0.618	3.748
HIGH	3.680
0.618	3.638
0.500	3.625
0.382	3.612
LOW	3.570
0.618	3.502
1.000	3.460
1.618	3.392
2.618	3.282
4.250	3.103

Fisher Pivots for day following 07-Feb-2012
Pivot	1 day	3 day
R1	3.625	3.604
PP	3.607	3.592
S1	3.588	3.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols