NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 08-Feb-2012
Day Change Summary
Previous Current
07-Feb-2012 08-Feb-2012 Change Change % Previous Week
Open 3.680 3.512 -0.168 -4.6% 3.623
High 3.680 3.554 -0.126 -3.4% 3.632
Low 3.570 3.509 -0.061 -1.7% 3.349
Close 3.570 3.552 -0.018 -0.5% 3.607
Range 0.110 0.045 -0.065 -59.1% 0.283
ATR 0.114 0.110 -0.004 -3.3% 0.000
Volume 534 257 -277 -51.9% 1,827
Daily Pivots for day following 08-Feb-2012
Classic Woodie Camarilla DeMark
R4 3.673 3.658 3.577
R3 3.628 3.613 3.564
R2 3.583 3.583 3.560
R1 3.568 3.568 3.556 3.576
PP 3.538 3.538 3.538 3.542
S1 3.523 3.523 3.548 3.531
S2 3.493 3.493 3.544
S3 3.448 3.478 3.540
S4 3.403 3.433 3.527
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 4.378 4.276 3.763
R3 4.095 3.993 3.685
R2 3.812 3.812 3.659
R1 3.710 3.710 3.633 3.620
PP 3.529 3.529 3.529 3.484
S1 3.427 3.427 3.581 3.337
S2 3.246 3.246 3.555
S3 2.963 3.144 3.529
S4 2.680 2.861 3.451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.682 3.442 0.240 6.8% 0.098 2.7% 46% False False 405
10 3.682 3.349 0.333 9.4% 0.094 2.6% 61% False False 583
20 3.723 3.267 0.456 12.8% 0.085 2.4% 63% False False 810
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.745
2.618 3.672
1.618 3.627
1.000 3.599
0.618 3.582
HIGH 3.554
0.618 3.537
0.500 3.532
0.382 3.526
LOW 3.509
0.618 3.481
1.000 3.464
1.618 3.436
2.618 3.391
4.250 3.318
Fisher Pivots for day following 08-Feb-2012
Pivot 1 day 3 day
R1 3.545 3.596
PP 3.538 3.581
S1 3.532 3.567

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols