NYMEX Natural Gas Future May 2013

Trading Metrics calculated at close of trading on 09-Feb-2012

Day Change Summary
	Previous	Current
	08-Feb-2012	09-Feb-2012	Change	Change %	Previous Week
Open	3.512	3.560	0.048	1.4%	3.623
High	3.554	3.596	0.042	1.2%	3.632
Low	3.509	3.560	0.051	1.5%	3.349
Close	3.552	3.596	0.044	1.2%	3.607
Range	0.045	0.036	-0.009	-20.0%	0.283
ATR	0.110	0.106	-0.005	-4.3%	0.000
Volume	257	219	-38	-14.8%	1,827

Daily Pivots for day following 09-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.692	3.680	3.616
R3	3.656	3.644	3.606
R2	3.620	3.620	3.603
R1	3.608	3.608	3.599	3.614
PP	3.584	3.584	3.584	3.587
S1	3.572	3.572	3.593	3.578
S2	3.548	3.548	3.589
S3	3.512	3.536	3.586
S4	3.476	3.500	3.576

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.378	4.276	3.763
R3	4.095	3.993	3.685
R2	3.812	3.812	3.659
R1	3.710	3.710	3.633	3.620
PP	3.529	3.529	3.529	3.484
S1	3.427	3.427	3.581	3.337
S2	3.246	3.246	3.555
S3	2.963	3.144	3.529
S4	2.680	2.861	3.451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.682	3.509	0.173	4.8%	0.074	2.1%	50%	False	False	365
10	3.682	3.349	0.333	9.3%	0.085	2.4%	74%	False	False	441
20	3.723	3.267	0.456	12.7%	0.085	2.4%	72%	False	False	794

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	3.749
2.618	3.690
1.618	3.654
1.000	3.632
0.618	3.618
HIGH	3.596
0.618	3.582
0.500	3.578
0.382	3.574
LOW	3.560
0.618	3.538
1.000	3.524
1.618	3.502
2.618	3.466
4.250	3.407

Fisher Pivots for day following 09-Feb-2012
Pivot	1 day	3 day
R1	3.590	3.596
PP	3.584	3.595
S1	3.578	3.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols