NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 14-Feb-2012
Day Change Summary
Previous Current
13-Feb-2012 14-Feb-2012 Change Change % Previous Week
Open 3.619 3.719 0.100 2.8% 3.599
High 3.658 3.735 0.077 2.1% 3.682
Low 3.619 3.708 0.089 2.5% 3.509
Close 3.658 3.708 0.050 1.4% 3.650
Range 0.039 0.027 -0.012 -30.8% 0.173
ATR 0.098 0.097 -0.002 -1.6% 0.000
Volume 317 401 84 26.5% 1,887
Daily Pivots for day following 14-Feb-2012
Classic Woodie Camarilla DeMark
R4 3.798 3.780 3.723
R3 3.771 3.753 3.715
R2 3.744 3.744 3.713
R1 3.726 3.726 3.710 3.722
PP 3.717 3.717 3.717 3.715
S1 3.699 3.699 3.706 3.695
S2 3.690 3.690 3.703
S3 3.663 3.672 3.701
S4 3.636 3.645 3.693
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 4.133 4.064 3.745
R3 3.960 3.891 3.698
R2 3.787 3.787 3.682
R1 3.718 3.718 3.666 3.753
PP 3.614 3.614 3.614 3.631
S1 3.545 3.545 3.634 3.580
S2 3.441 3.441 3.618
S3 3.268 3.372 3.602
S4 3.095 3.199 3.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.735 3.509 0.226 6.1% 0.043 1.2% 88% True False 350
10 3.735 3.349 0.386 10.4% 0.072 1.9% 93% True False 386
20 3.735 3.267 0.468 12.6% 0.083 2.2% 94% True False 795
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 3.850
2.618 3.806
1.618 3.779
1.000 3.762
0.618 3.752
HIGH 3.735
0.618 3.725
0.500 3.722
0.382 3.718
LOW 3.708
0.618 3.691
1.000 3.681
1.618 3.664
2.618 3.637
4.250 3.593
Fisher Pivots for day following 14-Feb-2012
Pivot 1 day 3 day
R1 3.722 3.692
PP 3.717 3.677
S1 3.713 3.661

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols