NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 16-Feb-2012
Day Change Summary
Previous Current
15-Feb-2012 16-Feb-2012 Change Change % Previous Week
Open 3.640 3.689 0.049 1.3% 3.599
High 3.687 3.734 0.047 1.3% 3.682
Low 3.640 3.687 0.047 1.3% 3.509
Close 3.666 3.702 0.036 1.0% 3.650
Range 0.047 0.047 0.000 0.0% 0.173
ATR 0.095 0.093 -0.002 -2.0% 0.000
Volume 259 238 -21 -8.1% 1,887
Daily Pivots for day following 16-Feb-2012
Classic Woodie Camarilla DeMark
R4 3.849 3.822 3.728
R3 3.802 3.775 3.715
R2 3.755 3.755 3.711
R1 3.728 3.728 3.706 3.742
PP 3.708 3.708 3.708 3.714
S1 3.681 3.681 3.698 3.695
S2 3.661 3.661 3.693
S3 3.614 3.634 3.689
S4 3.567 3.587 3.676
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 4.133 4.064 3.745
R3 3.960 3.891 3.698
R2 3.787 3.787 3.682
R1 3.718 3.718 3.666 3.753
PP 3.614 3.614 3.614 3.631
S1 3.545 3.545 3.634 3.580
S2 3.441 3.441 3.618
S3 3.268 3.372 3.602
S4 3.095 3.199 3.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.735 3.587 0.148 4.0% 0.046 1.2% 78% False False 354
10 3.735 3.509 0.226 6.1% 0.060 1.6% 85% False False 360
20 3.735 3.267 0.468 12.6% 0.080 2.2% 93% False False 790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Fibonacci Retracements and Extensions
4.250 3.934
2.618 3.857
1.618 3.810
1.000 3.781
0.618 3.763
HIGH 3.734
0.618 3.716
0.500 3.711
0.382 3.705
LOW 3.687
0.618 3.658
1.000 3.640
1.618 3.611
2.618 3.564
4.250 3.487
Fisher Pivots for day following 16-Feb-2012
Pivot 1 day 3 day
R1 3.711 3.697
PP 3.708 3.692
S1 3.705 3.688

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols