NYMEX Natural Gas Future May 2013

Trading Metrics calculated at close of trading on 23-Feb-2012

Day Change Summary
	Previous	Current
	22-Feb-2012	23-Feb-2012	Change	Change %	Previous Week
Open	3.689	3.742	0.053	1.4%	3.619
High	3.746	3.745	-0.001	0.0%	3.750
Low	3.662	3.720	0.058	1.6%	3.619
Close	3.746	3.745	-0.001	0.0%	3.727
Range	0.084	0.025	-0.059	-70.2%	0.131
ATR	0.088	0.084	-0.004	-5.0%	0.000
Volume	232	343	111	47.8%	2,091

Daily Pivots for day following 23-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.812	3.803	3.759
R3	3.787	3.778	3.752
R2	3.762	3.762	3.750
R1	3.753	3.753	3.747	3.758
PP	3.737	3.737	3.737	3.739
S1	3.728	3.728	3.743	3.733
S2	3.712	3.712	3.740
S3	3.687	3.703	3.738
S4	3.662	3.678	3.731

Weekly Pivots for week ending 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.092	4.040	3.799
R3	3.961	3.909	3.763
R2	3.830	3.830	3.751
R1	3.778	3.778	3.739	3.804
PP	3.699	3.699	3.699	3.712
S1	3.647	3.647	3.715	3.673
S2	3.568	3.568	3.703
S3	3.437	3.516	3.691
S4	3.306	3.385	3.655

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.750	3.656	0.094	2.5%	0.051	1.4%	95%	False	False	436
10	3.750	3.560	0.190	5.1%	0.048	1.3%	97%	False	False	393
20	3.750	3.349	0.401	10.7%	0.071	1.9%	99%	False	False	488

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	3.851
2.618	3.810
1.618	3.785
1.000	3.770
0.618	3.760
HIGH	3.745
0.618	3.735
0.500	3.733
0.382	3.730
LOW	3.720
0.618	3.705
1.000	3.695
1.618	3.680
2.618	3.655
4.250	3.614

Fisher Pivots for day following 23-Feb-2012
Pivot	1 day	3 day
R1	3.741	3.730
PP	3.737	3.716
S1	3.733	3.701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols