NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 28-Feb-2012
Day Change Summary
Previous Current
27-Feb-2012 28-Feb-2012 Change Change % Previous Week
Open 3.683 3.581 -0.102 -2.8% 3.656
High 3.693 3.581 -0.112 -3.0% 3.750
Low 3.590 3.491 -0.099 -2.8% 3.656
Close 3.590 3.495 -0.095 -2.6% 3.695
Range 0.103 0.090 -0.013 -12.6% 0.094
ATR 0.084 0.085 0.001 1.2% 0.000
Volume 4,544 1,688 -2,856 -62.9% 1,917
Daily Pivots for day following 28-Feb-2012
Classic Woodie Camarilla DeMark
R4 3.792 3.734 3.545
R3 3.702 3.644 3.520
R2 3.612 3.612 3.512
R1 3.554 3.554 3.503 3.538
PP 3.522 3.522 3.522 3.515
S1 3.464 3.464 3.487 3.448
S2 3.432 3.432 3.479
S3 3.342 3.374 3.470
S4 3.252 3.284 3.446
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 3.982 3.933 3.747
R3 3.888 3.839 3.721
R2 3.794 3.794 3.712
R1 3.745 3.745 3.704 3.770
PP 3.700 3.700 3.700 3.713
S1 3.651 3.651 3.686 3.676
S2 3.606 3.606 3.678
S3 3.512 3.557 3.669
S4 3.418 3.463 3.643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.750 3.491 0.259 7.4% 0.074 2.1% 2% False True 1,530
10 3.750 3.491 0.259 7.4% 0.059 1.7% 2% False True 992
20 3.750 3.349 0.401 11.5% 0.066 1.9% 36% False False 672
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.964
2.618 3.817
1.618 3.727
1.000 3.671
0.618 3.637
HIGH 3.581
0.618 3.547
0.500 3.536
0.382 3.525
LOW 3.491
0.618 3.435
1.000 3.401
1.618 3.345
2.618 3.255
4.250 3.109
Fisher Pivots for day following 28-Feb-2012
Pivot 1 day 3 day
R1 3.536 3.621
PP 3.522 3.579
S1 3.509 3.537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.