NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 29-Feb-2012
Day Change Summary
Previous Current
28-Feb-2012 29-Feb-2012 Change Change % Previous Week
Open 3.581 3.493 -0.088 -2.5% 3.656
High 3.581 3.539 -0.042 -1.2% 3.750
Low 3.491 3.466 -0.025 -0.7% 3.656
Close 3.495 3.539 0.044 1.3% 3.695
Range 0.090 0.073 -0.017 -18.9% 0.094
ATR 0.085 0.084 -0.001 -1.0% 0.000
Volume 1,688 414 -1,274 -75.5% 1,917
Daily Pivots for day following 29-Feb-2012
Classic Woodie Camarilla DeMark
R4 3.734 3.709 3.579
R3 3.661 3.636 3.559
R2 3.588 3.588 3.552
R1 3.563 3.563 3.546 3.576
PP 3.515 3.515 3.515 3.521
S1 3.490 3.490 3.532 3.503
S2 3.442 3.442 3.526
S3 3.369 3.417 3.519
S4 3.296 3.344 3.499
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 3.982 3.933 3.747
R3 3.888 3.839 3.721
R2 3.794 3.794 3.712
R1 3.745 3.745 3.704 3.770
PP 3.700 3.700 3.700 3.713
S1 3.651 3.651 3.686 3.676
S2 3.606 3.606 3.678
S3 3.512 3.557 3.669
S4 3.418 3.463 3.643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.750 3.466 0.284 8.0% 0.072 2.0% 26% False True 1,567
10 3.750 3.466 0.284 8.0% 0.064 1.8% 26% False True 993
20 3.750 3.349 0.401 11.3% 0.068 1.9% 47% False False 689
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.849
2.618 3.730
1.618 3.657
1.000 3.612
0.618 3.584
HIGH 3.539
0.618 3.511
0.500 3.503
0.382 3.494
LOW 3.466
0.618 3.421
1.000 3.393
1.618 3.348
2.618 3.275
4.250 3.156
Fisher Pivots for day following 29-Feb-2012
Pivot 1 day 3 day
R1 3.527 3.580
PP 3.515 3.566
S1 3.503 3.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.