NYMEX Natural Gas Future May 2013

Trading Metrics calculated at close of trading on 01-Mar-2012

Day Change Summary
	Previous	Current
	29-Feb-2012	01-Mar-2012	Change	Change %	Previous Week
Open	3.493	3.495	0.002	0.1%	3.656
High	3.539	3.495	-0.044	-1.2%	3.750
Low	3.466	3.441	-0.025	-0.7%	3.656
Close	3.539	3.463	-0.076	-2.1%	3.695
Range	0.073	0.054	-0.019	-26.0%	0.094
ATR	0.084	0.085	0.001	1.1%	0.000
Volume	414	148	-266	-64.3%	1,917

Daily Pivots for day following 01-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.628	3.600	3.493
R3	3.574	3.546	3.478
R2	3.520	3.520	3.473
R1	3.492	3.492	3.468	3.479
PP	3.466	3.466	3.466	3.460
S1	3.438	3.438	3.458	3.425
S2	3.412	3.412	3.453
S3	3.358	3.384	3.448
S4	3.304	3.330	3.433

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.982	3.933	3.747
R3	3.888	3.839	3.721
R2	3.794	3.794	3.712
R1	3.745	3.745	3.704	3.770
PP	3.700	3.700	3.700	3.713
S1	3.651	3.651	3.686	3.676
S2	3.606	3.606	3.678
S3	3.512	3.557	3.669
S4	3.418	3.463	3.643

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.750	3.441	0.309	8.9%	0.078	2.3%	7%	False	True	1,528
10	3.750	3.441	0.309	8.9%	0.065	1.9%	7%	False	True	982
20	3.750	3.441	0.309	8.9%	0.068	2.0%	7%	False	True	680

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.725
2.618	3.636
1.618	3.582
1.000	3.549
0.618	3.528
HIGH	3.495
0.618	3.474
0.500	3.468
0.382	3.462
LOW	3.441
0.618	3.408
1.000	3.387
1.618	3.354
2.618	3.300
4.250	3.212

Fisher Pivots for day following 01-Mar-2012
Pivot	1 day	3 day
R1	3.468	3.511
PP	3.466	3.495
S1	3.465	3.479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols