NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 02-Mar-2012
Day Change Summary
Previous Current
01-Mar-2012 02-Mar-2012 Change Change % Previous Week
Open 3.495 3.492 -0.003 -0.1% 3.683
High 3.495 3.494 -0.001 0.0% 3.693
Low 3.441 3.473 0.032 0.9% 3.441
Close 3.463 3.487 0.024 0.7% 3.487
Range 0.054 0.021 -0.033 -61.1% 0.252
ATR 0.085 0.082 -0.004 -4.6% 0.000
Volume 148 466 318 214.9% 7,260
Daily Pivots for day following 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 3.548 3.538 3.499
R3 3.527 3.517 3.493
R2 3.506 3.506 3.491
R1 3.496 3.496 3.489 3.491
PP 3.485 3.485 3.485 3.482
S1 3.475 3.475 3.485 3.470
S2 3.464 3.464 3.483
S3 3.443 3.454 3.481
S4 3.422 3.433 3.475
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 4.296 4.144 3.626
R3 4.044 3.892 3.556
R2 3.792 3.792 3.533
R1 3.640 3.640 3.510 3.590
PP 3.540 3.540 3.540 3.516
S1 3.388 3.388 3.464 3.338
S2 3.288 3.288 3.441
S3 3.036 3.136 3.418
S4 2.784 2.884 3.348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.693 3.441 0.252 7.2% 0.068 2.0% 18% False False 1,452
10 3.750 3.441 0.309 8.9% 0.062 1.8% 15% False False 1,005
20 3.750 3.441 0.309 8.9% 0.061 1.8% 15% False False 682
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 3.583
2.618 3.549
1.618 3.528
1.000 3.515
0.618 3.507
HIGH 3.494
0.618 3.486
0.500 3.484
0.382 3.481
LOW 3.473
0.618 3.460
1.000 3.452
1.618 3.439
2.618 3.418
4.250 3.384
Fisher Pivots for day following 02-Mar-2012
Pivot 1 day 3 day
R1 3.486 3.490
PP 3.485 3.489
S1 3.484 3.488

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols