NYMEX Natural Gas Future May 2013

Trading Metrics calculated at close of trading on 07-Mar-2012

Day Change Summary
	Previous	Current
	06-Mar-2012	07-Mar-2012	Change	Change %	Previous Week
Open	3.393	3.311	-0.082	-2.4%	3.683
High	3.405	3.324	-0.081	-2.4%	3.693
Low	3.350	3.289	-0.061	-1.8%	3.441
Close	3.362	3.314	-0.048	-1.4%	3.487
Range	0.055	0.035	-0.020	-36.4%	0.252
ATR	0.080	0.080	-0.001	-0.7%	0.000
Volume	743	710	-33	-4.4%	7,260

Daily Pivots for day following 07-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.414	3.399	3.333
R3	3.379	3.364	3.324
R2	3.344	3.344	3.320
R1	3.329	3.329	3.317	3.337
PP	3.309	3.309	3.309	3.313
S1	3.294	3.294	3.311	3.302
S2	3.274	3.274	3.308
S3	3.239	3.259	3.304
S4	3.204	3.224	3.295

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.296	4.144	3.626
R3	4.044	3.892	3.556
R2	3.792	3.792	3.533
R1	3.640	3.640	3.510	3.590
PP	3.540	3.540	3.540	3.516
S1	3.388	3.388	3.464	3.338
S2	3.288	3.288	3.441
S3	3.036	3.136	3.418
S4	2.784	2.884	3.348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.495	3.289	0.206	6.2%	0.040	1.2%	12%	False	True	458
10	3.750	3.289	0.461	13.9%	0.056	1.7%	5%	False	True	1,013
20	3.750	3.289	0.461	13.9%	0.053	1.6%	5%	False	True	699
40	3.851	3.267	0.584	17.6%	0.070	2.1%	8%	False	False	749

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.473
2.618	3.416
1.618	3.381
1.000	3.359
0.618	3.346
HIGH	3.324
0.618	3.311
0.500	3.307
0.382	3.302
LOW	3.289
0.618	3.267
1.000	3.254
1.618	3.232
2.618	3.197
4.250	3.140

Fisher Pivots for day following 07-Mar-2012
Pivot	1 day	3 day
R1	3.312	3.358
PP	3.309	3.343
S1	3.307	3.329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols