NYMEX Natural Gas Future May 2013

Trading Metrics calculated at close of trading on 09-Mar-2012

Day Change Summary
	Previous	Current
	08-Mar-2012	09-Mar-2012	Change	Change %	Previous Week
Open	3.315	3.344	0.029	0.9%	3.413
High	3.336	3.388	0.052	1.6%	3.427
Low	3.275	3.322	0.047	1.4%	3.275
Close	3.318	3.388	0.070	2.1%	3.388
Range	0.061	0.066	0.005	8.2%	0.152
ATR	0.079	0.078	-0.001	-0.8%	0.000
Volume	505	421	-84	-16.6%	2,606

Daily Pivots for day following 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.564	3.542	3.424
R3	3.498	3.476	3.406
R2	3.432	3.432	3.400
R1	3.410	3.410	3.394	3.421
PP	3.366	3.366	3.366	3.372
S1	3.344	3.344	3.382	3.355
S2	3.300	3.300	3.376
S3	3.234	3.278	3.370
S4	3.168	3.212	3.352

Weekly Pivots for week ending 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.819	3.756	3.472
R3	3.667	3.604	3.430
R2	3.515	3.515	3.416
R1	3.452	3.452	3.402	3.408
PP	3.363	3.363	3.363	3.341
S1	3.300	3.300	3.374	3.256
S2	3.211	3.211	3.360
S3	3.059	3.148	3.346
S4	2.907	2.996	3.304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.427	3.275	0.152	4.5%	0.050	1.5%	74%	False	False	521
10	3.693	3.275	0.418	12.3%	0.059	1.7%	27%	False	False	986
20	3.750	3.275	0.475	14.0%	0.055	1.6%	24%	False	False	721
40	3.750	3.267	0.483	14.3%	0.070	2.1%	25%	False	False	758

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.669
2.618	3.561
1.618	3.495
1.000	3.454
0.618	3.429
HIGH	3.388
0.618	3.363
0.500	3.355
0.382	3.347
LOW	3.322
0.618	3.281
1.000	3.256
1.618	3.215
2.618	3.149
4.250	3.042

Fisher Pivots for day following 09-Mar-2012
Pivot	1 day	3 day
R1	3.377	3.369
PP	3.366	3.350
S1	3.355	3.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols