NYMEX Natural Gas Future May 2013

Trading Metrics calculated at close of trading on 12-Mar-2012

Day Change Summary
	Previous	Current
	09-Mar-2012	12-Mar-2012	Change	Change %	Previous Week
Open	3.344	3.343	-0.001	0.0%	3.413
High	3.388	3.357	-0.031	-0.9%	3.427
Low	3.322	3.315	-0.007	-0.2%	3.275
Close	3.388	3.357	-0.031	-0.9%	3.388
Range	0.066	0.042	-0.024	-36.4%	0.152
ATR	0.078	0.078	0.000	-0.5%	0.000
Volume	421	229	-192	-45.6%	2,606

Daily Pivots for day following 12-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.469	3.455	3.380
R3	3.427	3.413	3.369
R2	3.385	3.385	3.365
R1	3.371	3.371	3.361	3.378
PP	3.343	3.343	3.343	3.347
S1	3.329	3.329	3.353	3.336
S2	3.301	3.301	3.349
S3	3.259	3.287	3.345
S4	3.217	3.245	3.334

Weekly Pivots for week ending 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.819	3.756	3.472
R3	3.667	3.604	3.430
R2	3.515	3.515	3.416
R1	3.452	3.452	3.402	3.408
PP	3.363	3.363	3.363	3.341
S1	3.300	3.300	3.374	3.256
S2	3.211	3.211	3.360
S3	3.059	3.148	3.346
S4	2.907	2.996	3.304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.405	3.275	0.130	3.9%	0.052	1.5%	63%	False	False	521
10	3.581	3.275	0.306	9.1%	0.053	1.6%	27%	False	False	555
20	3.750	3.275	0.475	14.1%	0.054	1.6%	17%	False	False	705
40	3.750	3.267	0.483	14.4%	0.070	2.1%	19%	False	False	753

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.536
2.618	3.467
1.618	3.425
1.000	3.399
0.618	3.383
HIGH	3.357
0.618	3.341
0.500	3.336
0.382	3.331
LOW	3.315
0.618	3.289
1.000	3.273
1.618	3.247
2.618	3.205
4.250	3.137

Fisher Pivots for day following 12-Mar-2012
Pivot	1 day	3 day
R1	3.350	3.349
PP	3.343	3.340
S1	3.336	3.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols