NYMEX Natural Gas Future May 2013

Trading Metrics calculated at close of trading on 30-Mar-2012

Day Change Summary
	Previous	Current
	29-Mar-2012	30-Mar-2012	Change	Change %	Previous Week
Open	3.373	3.310	-0.063	-1.9%	3.414
High	3.377	3.375	-0.002	-0.1%	3.438
Low	3.306	3.310	0.004	0.1%	3.306
Close	3.320	3.358	0.038	1.1%	3.358
Range	0.071	0.065	-0.006	-8.5%	0.132
ATR	0.063	0.063	0.000	0.2%	0.000
Volume	589	965	376	63.8%	2,367

Daily Pivots for day following 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.543	3.515	3.394
R3	3.478	3.450	3.376
R2	3.413	3.413	3.370
R1	3.385	3.385	3.364	3.399
PP	3.348	3.348	3.348	3.355
S1	3.320	3.320	3.352	3.334
S2	3.283	3.283	3.346
S3	3.218	3.255	3.340
S4	3.153	3.190	3.322

Weekly Pivots for week ending 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.763	3.693	3.431
R3	3.631	3.561	3.394
R2	3.499	3.499	3.382
R1	3.429	3.429	3.370	3.398
PP	3.367	3.367	3.367	3.352
S1	3.297	3.297	3.346	3.266
S2	3.235	3.235	3.334
S3	3.103	3.165	3.322
S4	2.971	3.033	3.285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.438	3.306	0.132	3.9%	0.044	1.3%	39%	False	False	473
10	3.526	3.306	0.220	6.6%	0.044	1.3%	24%	False	False	406
20	3.526	3.275	0.251	7.5%	0.049	1.5%	33%	False	False	435
40	3.750	3.275	0.475	14.1%	0.055	1.6%	17%	False	False	559

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.651
2.618	3.545
1.618	3.480
1.000	3.440
0.618	3.415
HIGH	3.375
0.618	3.350
0.500	3.343
0.382	3.335
LOW	3.310
0.618	3.270
1.000	3.245
1.618	3.205
2.618	3.140
4.250	3.034

Fisher Pivots for day following 30-Mar-2012
Pivot	1 day	3 day
R1	3.353	3.362
PP	3.348	3.361
S1	3.343	3.359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols