NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 03-Apr-2012
Day Change Summary
Previous Current
02-Apr-2012 03-Apr-2012 Change Change % Previous Week
Open 3.366 3.413 0.047 1.4% 3.414
High 3.427 3.443 0.016 0.5% 3.438
Low 3.366 3.412 0.046 1.4% 3.306
Close 3.417 3.430 0.013 0.4% 3.358
Range 0.061 0.031 -0.030 -49.2% 0.132
ATR 0.064 0.061 -0.002 -3.7% 0.000
Volume 758 1,087 329 43.4% 2,367
Daily Pivots for day following 03-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.521 3.507 3.447
R3 3.490 3.476 3.439
R2 3.459 3.459 3.436
R1 3.445 3.445 3.433 3.452
PP 3.428 3.428 3.428 3.432
S1 3.414 3.414 3.427 3.421
S2 3.397 3.397 3.424
S3 3.366 3.383 3.421
S4 3.335 3.352 3.413
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 3.763 3.693 3.431
R3 3.631 3.561 3.394
R2 3.499 3.499 3.382
R1 3.429 3.429 3.370 3.398
PP 3.367 3.367 3.367 3.352
S1 3.297 3.297 3.346 3.266
S2 3.235 3.235 3.334
S3 3.103 3.165 3.322
S4 2.971 3.033 3.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.443 3.306 0.137 4.0% 0.050 1.5% 91% True False 763
10 3.478 3.306 0.172 5.0% 0.043 1.2% 72% False False 526
20 3.526 3.275 0.251 7.3% 0.049 1.4% 62% False False 479
40 3.750 3.275 0.475 13.8% 0.053 1.5% 33% False False 584
60 3.851 3.267 0.584 17.0% 0.063 1.8% 28% False False 650
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.575
2.618 3.524
1.618 3.493
1.000 3.474
0.618 3.462
HIGH 3.443
0.618 3.431
0.500 3.428
0.382 3.424
LOW 3.412
0.618 3.393
1.000 3.381
1.618 3.362
2.618 3.331
4.250 3.280
Fisher Pivots for day following 03-Apr-2012
Pivot 1 day 3 day
R1 3.429 3.412
PP 3.428 3.394
S1 3.428 3.377

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols