NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 04-Apr-2012
Day Change Summary
Previous Current
03-Apr-2012 04-Apr-2012 Change Change % Previous Week
Open 3.413 3.400 -0.013 -0.4% 3.414
High 3.443 3.421 -0.022 -0.6% 3.438
Low 3.412 3.389 -0.023 -0.7% 3.306
Close 3.430 3.396 -0.034 -1.0% 3.358
Range 0.031 0.032 0.001 3.2% 0.132
ATR 0.061 0.060 -0.001 -2.4% 0.000
Volume 1,087 1,079 -8 -0.7% 2,367
Daily Pivots for day following 04-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.498 3.479 3.414
R3 3.466 3.447 3.405
R2 3.434 3.434 3.402
R1 3.415 3.415 3.399 3.409
PP 3.402 3.402 3.402 3.399
S1 3.383 3.383 3.393 3.377
S2 3.370 3.370 3.390
S3 3.338 3.351 3.387
S4 3.306 3.319 3.378
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 3.763 3.693 3.431
R3 3.631 3.561 3.394
R2 3.499 3.499 3.382
R1 3.429 3.429 3.370 3.398
PP 3.367 3.367 3.367 3.352
S1 3.297 3.297 3.346 3.266
S2 3.235 3.235 3.334
S3 3.103 3.165 3.322
S4 2.971 3.033 3.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.443 3.306 0.137 4.0% 0.052 1.5% 66% False False 895
10 3.466 3.306 0.160 4.7% 0.041 1.2% 56% False False 597
20 3.526 3.275 0.251 7.4% 0.049 1.5% 48% False False 497
40 3.750 3.275 0.475 14.0% 0.051 1.5% 25% False False 598
60 3.851 3.267 0.584 17.2% 0.063 1.9% 22% False False 665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.557
2.618 3.505
1.618 3.473
1.000 3.453
0.618 3.441
HIGH 3.421
0.618 3.409
0.500 3.405
0.382 3.401
LOW 3.389
0.618 3.369
1.000 3.357
1.618 3.337
2.618 3.305
4.250 3.253
Fisher Pivots for day following 04-Apr-2012
Pivot 1 day 3 day
R1 3.405 3.405
PP 3.402 3.402
S1 3.399 3.399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.