NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 05-Apr-2012
Day Change Summary
Previous Current
04-Apr-2012 05-Apr-2012 Change Change % Previous Week
Open 3.400 3.399 -0.001 0.0% 3.414
High 3.421 3.399 -0.022 -0.6% 3.438
Low 3.389 3.342 -0.047 -1.4% 3.306
Close 3.396 3.342 -0.054 -1.6% 3.358
Range 0.032 0.057 0.025 78.1% 0.132
ATR 0.060 0.060 0.000 -0.3% 0.000
Volume 1,079 994 -85 -7.9% 2,367
Daily Pivots for day following 05-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.532 3.494 3.373
R3 3.475 3.437 3.358
R2 3.418 3.418 3.352
R1 3.380 3.380 3.347 3.371
PP 3.361 3.361 3.361 3.356
S1 3.323 3.323 3.337 3.314
S2 3.304 3.304 3.332
S3 3.247 3.266 3.326
S4 3.190 3.209 3.311
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 3.763 3.693 3.431
R3 3.631 3.561 3.394
R2 3.499 3.499 3.382
R1 3.429 3.429 3.370 3.398
PP 3.367 3.367 3.367 3.352
S1 3.297 3.297 3.346 3.266
S2 3.235 3.235 3.334
S3 3.103 3.165 3.322
S4 2.971 3.033 3.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.443 3.310 0.133 4.0% 0.049 1.5% 24% False False 976
10 3.466 3.306 0.160 4.8% 0.043 1.3% 23% False False 667
20 3.526 3.301 0.225 6.7% 0.049 1.5% 18% False False 522
40 3.750 3.275 0.475 14.2% 0.051 1.5% 14% False False 616
60 3.750 3.267 0.483 14.5% 0.063 1.9% 16% False False 681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.641
2.618 3.548
1.618 3.491
1.000 3.456
0.618 3.434
HIGH 3.399
0.618 3.377
0.500 3.371
0.382 3.364
LOW 3.342
0.618 3.307
1.000 3.285
1.618 3.250
2.618 3.193
4.250 3.100
Fisher Pivots for day following 05-Apr-2012
Pivot 1 day 3 day
R1 3.371 3.393
PP 3.361 3.376
S1 3.352 3.359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.