NYMEX Natural Gas Future May 2013

Trading Metrics calculated at close of trading on 18-Apr-2012

Day Change Summary
	Previous	Current
	17-Apr-2012	18-Apr-2012	Change	Change %	Previous Week
Open	3.211	3.195	-0.016	-0.5%	3.330
High	3.215	3.196	-0.019	-0.6%	3.368
Low	3.192	3.177	-0.015	-0.5%	3.225
Close	3.192	3.184	-0.008	-0.3%	3.240
Range	0.023	0.019	-0.004	-17.4%	0.143
ATR	0.052	0.049	-0.002	-4.5%	0.000
Volume	806	651	-155	-19.2%	4,315

Daily Pivots for day following 18-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.243	3.232	3.194
R3	3.224	3.213	3.189
R2	3.205	3.205	3.187
R1	3.194	3.194	3.186	3.190
PP	3.186	3.186	3.186	3.184
S1	3.175	3.175	3.182	3.171
S2	3.167	3.167	3.181
S3	3.148	3.156	3.179
S4	3.129	3.137	3.174

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.707	3.616	3.319
R3	3.564	3.473	3.279
R2	3.421	3.421	3.266
R1	3.330	3.330	3.253	3.304
PP	3.278	3.278	3.278	3.265
S1	3.187	3.187	3.227	3.161
S2	3.135	3.135	3.214
S3	2.992	3.044	3.201
S4	2.849	2.901	3.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.285	3.177	0.108	3.4%	0.027	0.9%	6%	False	True	849
10	3.421	3.177	0.244	7.7%	0.037	1.2%	3%	False	True	835
20	3.478	3.177	0.301	9.5%	0.040	1.2%	2%	False	True	680
40	3.750	3.177	0.573	18.0%	0.049	1.5%	1%	False	True	689
60	3.750	3.177	0.573	18.0%	0.058	1.8%	1%	False	True	728

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Narrowest range in 69 trading days

Fibonacci Retracements and Extensions
4.250	3.277
2.618	3.246
1.618	3.227
1.000	3.215
0.618	3.208
HIGH	3.196
0.618	3.189
0.500	3.187
0.382	3.184
LOW	3.177
0.618	3.165
1.000	3.158
1.618	3.146
2.618	3.127
4.250	3.096

Fisher Pivots for day following 18-Apr-2012
Pivot	1 day	3 day
R1	3.187	3.212
PP	3.186	3.202
S1	3.185	3.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols