NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 20-Apr-2012
Day Change Summary
Previous Current
19-Apr-2012 20-Apr-2012 Change Change % Previous Week
Open 3.175 3.124 -0.051 -1.6% 3.220
High 3.175 3.124 -0.051 -1.6% 3.246
Low 3.119 3.106 -0.013 -0.4% 3.106
Close 3.127 3.114 -0.013 -0.4% 3.114
Range 0.056 0.018 -0.038 -67.9% 0.140
ATR 0.051 0.048 -0.002 -4.2% 0.000
Volume 355 870 515 145.1% 3,193
Daily Pivots for day following 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.169 3.159 3.124
R3 3.151 3.141 3.119
R2 3.133 3.133 3.117
R1 3.123 3.123 3.116 3.119
PP 3.115 3.115 3.115 3.113
S1 3.105 3.105 3.112 3.101
S2 3.097 3.097 3.111
S3 3.079 3.087 3.109
S4 3.061 3.069 3.104
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.575 3.485 3.191
R3 3.435 3.345 3.153
R2 3.295 3.295 3.140
R1 3.205 3.205 3.127 3.180
PP 3.155 3.155 3.155 3.143
S1 3.065 3.065 3.101 3.040
S2 3.015 3.015 3.088
S3 2.875 2.925 3.076
S4 2.735 2.785 3.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.246 3.106 0.140 4.5% 0.029 0.9% 6% False True 638
10 3.368 3.106 0.262 8.4% 0.035 1.1% 3% False True 750
20 3.466 3.106 0.360 11.6% 0.039 1.3% 2% False True 709
40 3.750 3.106 0.644 20.7% 0.048 1.5% 1% False True 706
60 3.750 3.106 0.644 20.7% 0.056 1.8% 1% False True 633
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 3.201
2.618 3.171
1.618 3.153
1.000 3.142
0.618 3.135
HIGH 3.124
0.618 3.117
0.500 3.115
0.382 3.113
LOW 3.106
0.618 3.095
1.000 3.088
1.618 3.077
2.618 3.059
4.250 3.030
Fisher Pivots for day following 20-Apr-2012
Pivot 1 day 3 day
R1 3.115 3.151
PP 3.115 3.139
S1 3.114 3.126

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols