NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 04-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2012 |
04-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.373 |
3.418 |
0.045 |
1.3% |
3.288 |
| High |
3.408 |
3.423 |
0.015 |
0.4% |
3.423 |
| Low |
3.370 |
3.366 |
-0.004 |
-0.1% |
3.259 |
| Close |
3.404 |
3.367 |
-0.037 |
-1.1% |
3.367 |
| Range |
0.038 |
0.057 |
0.019 |
50.0% |
0.164 |
| ATR |
0.060 |
0.060 |
0.000 |
-0.4% |
0.000 |
| Volume |
1,368 |
1,010 |
-358 |
-26.2% |
4,674 |
|
| Daily Pivots for day following 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.556 |
3.519 |
3.398 |
|
| R3 |
3.499 |
3.462 |
3.383 |
|
| R2 |
3.442 |
3.442 |
3.377 |
|
| R1 |
3.405 |
3.405 |
3.372 |
3.395 |
| PP |
3.385 |
3.385 |
3.385 |
3.381 |
| S1 |
3.348 |
3.348 |
3.362 |
3.338 |
| S2 |
3.328 |
3.328 |
3.357 |
|
| S3 |
3.271 |
3.291 |
3.351 |
|
| S4 |
3.214 |
3.234 |
3.336 |
|
|
| Weekly Pivots for week ending 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.842 |
3.768 |
3.457 |
|
| R3 |
3.678 |
3.604 |
3.412 |
|
| R2 |
3.514 |
3.514 |
3.397 |
|
| R1 |
3.440 |
3.440 |
3.382 |
3.477 |
| PP |
3.350 |
3.350 |
3.350 |
3.368 |
| S1 |
3.276 |
3.276 |
3.352 |
3.313 |
| S2 |
3.186 |
3.186 |
3.337 |
|
| S3 |
3.022 |
3.112 |
3.322 |
|
| S4 |
2.858 |
2.948 |
3.277 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.423 |
3.259 |
0.164 |
4.9% |
0.066 |
2.0% |
66% |
True |
False |
934 |
| 10 |
3.423 |
3.072 |
0.351 |
10.4% |
0.064 |
1.9% |
84% |
True |
False |
988 |
| 20 |
3.423 |
3.072 |
0.351 |
10.4% |
0.050 |
1.5% |
84% |
True |
False |
869 |
| 40 |
3.526 |
3.072 |
0.454 |
13.5% |
0.049 |
1.5% |
65% |
False |
False |
695 |
| 60 |
3.750 |
3.072 |
0.678 |
20.1% |
0.051 |
1.5% |
44% |
False |
False |
701 |
| 80 |
3.750 |
3.072 |
0.678 |
20.1% |
0.059 |
1.8% |
44% |
False |
False |
728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.665 |
|
2.618 |
3.572 |
|
1.618 |
3.515 |
|
1.000 |
3.480 |
|
0.618 |
3.458 |
|
HIGH |
3.423 |
|
0.618 |
3.401 |
|
0.500 |
3.395 |
|
0.382 |
3.388 |
|
LOW |
3.366 |
|
0.618 |
3.331 |
|
1.000 |
3.309 |
|
1.618 |
3.274 |
|
2.618 |
3.217 |
|
4.250 |
3.124 |
|
|
| Fisher Pivots for day following 04-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.395 |
3.376 |
| PP |
3.385 |
3.373 |
| S1 |
3.376 |
3.370 |
|