NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 24-May-2012
Day Change Summary
Previous Current
23-May-2012 24-May-2012 Change Change % Previous Week
Open 3.452 3.464 0.012 0.3% 3.528
High 3.496 3.466 -0.030 -0.9% 3.600
Low 3.450 3.421 -0.029 -0.8% 3.441
Close 3.493 3.435 -0.058 -1.7% 3.580
Range 0.046 0.045 -0.001 -2.2% 0.159
ATR 0.069 0.069 0.000 0.3% 0.000
Volume 977 1,172 195 20.0% 5,945
Daily Pivots for day following 24-May-2012
Classic Woodie Camarilla DeMark
R4 3.576 3.550 3.460
R3 3.531 3.505 3.447
R2 3.486 3.486 3.443
R1 3.460 3.460 3.439 3.451
PP 3.441 3.441 3.441 3.436
S1 3.415 3.415 3.431 3.406
S2 3.396 3.396 3.427
S3 3.351 3.370 3.423
S4 3.306 3.325 3.410
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 4.017 3.958 3.667
R3 3.858 3.799 3.624
R2 3.699 3.699 3.609
R1 3.640 3.640 3.595 3.670
PP 3.540 3.540 3.540 3.555
S1 3.481 3.481 3.565 3.511
S2 3.381 3.381 3.551
S3 3.222 3.322 3.536
S4 3.063 3.163 3.493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.592 3.421 0.171 5.0% 0.059 1.7% 8% False True 1,300
10 3.600 3.421 0.179 5.2% 0.067 2.0% 8% False True 1,183
20 3.600 3.238 0.362 10.5% 0.064 1.9% 54% False False 1,074
40 3.600 3.072 0.528 15.4% 0.055 1.6% 69% False False 963
60 3.600 3.072 0.528 15.4% 0.052 1.5% 69% False False 771
80 3.750 3.072 0.678 19.7% 0.056 1.6% 54% False False 751
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.657
2.618 3.584
1.618 3.539
1.000 3.511
0.618 3.494
HIGH 3.466
0.618 3.449
0.500 3.444
0.382 3.438
LOW 3.421
0.618 3.393
1.000 3.376
1.618 3.348
2.618 3.303
4.250 3.230
Fisher Pivots for day following 24-May-2012
Pivot 1 day 3 day
R1 3.444 3.473
PP 3.441 3.460
S1 3.438 3.448

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols