NYMEX Natural Gas Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2012
Day Change Summary Previous Current 12-Jun-2012 13-Jun-2012 Change Change % Previous Week Open 3.214 3.201 -0.013 -0.4% 3.269 High 3.264 3.216 -0.048 -1.5% 3.354 Low 3.211 3.192 -0.019 -0.6% 3.231 Close 3.241 3.194 -0.047 -1.5% 3.293 Range 0.053 0.024 -0.029 -54.7% 0.123 ATR 0.066 0.065 -0.001 -1.8% 0.000 Volume 836 1,480 644 77.0% 3,342
Daily Pivots for day following 13-Jun-2012 Classic Woodie Camarilla DeMark R4 3.273 3.257 3.207 R3 3.249 3.233 3.201 R2 3.225 3.225 3.198 R1 3.209 3.209 3.196 3.205 PP 3.201 3.201 3.201 3.199 S1 3.185 3.185 3.192 3.181 S2 3.177 3.177 3.190 S3 3.153 3.161 3.187 S4 3.129 3.137 3.181	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 3.662 3.600 3.361 R3 3.539 3.477 3.327 R2 3.416 3.416 3.316 R1 3.354 3.354 3.304 3.385 PP 3.293 3.293 3.293 3.308 S1 3.231 3.231 3.282 3.262 S2 3.170 3.170 3.270 S3 3.047 3.108 3.259 S4 2.924 2.985 3.225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.300 3.192 0.108 3.4% 0.042 1.3% 2% False True 820 10 3.382 3.192 0.190 5.9% 0.048 1.5% 1% False True 870 20 3.600 3.192 0.408 12.8% 0.056 1.8% 0% False True 1,066 40 3.600 3.072 0.528 16.5% 0.057 1.8% 23% False False 994 60 3.600 3.072 0.528 16.5% 0.052 1.6% 23% False False 885 80 3.750 3.072 0.678 21.2% 0.054 1.7% 18% False False 840 100 3.750 3.072 0.678 21.2% 0.059 1.8% 18% False False 832
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 3.318 2.618 3.279 1.618 3.255 1.000 3.240 0.618 3.231 HIGH 3.216 0.618 3.207 0.500 3.204 0.382 3.201 LOW 3.192 0.618 3.177 1.000 3.168 1.618 3.153 2.618 3.129 4.250 3.090
Fisher Pivots for day following 13-Jun-2012 Pivot 1 day 3 day R1 3.204 3.229 PP 3.201 3.217 S1 3.197 3.206

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.