NYMEX Natural Gas Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2012
Day Change Summary Previous Current 25-Jun-2012 26-Jun-2012 Change Change % Previous Week Open 3.453 3.431 -0.022 -0.6% 3.340 High 3.453 3.481 0.028 0.8% 3.425 Low 3.422 3.420 -0.002 -0.1% 3.331 Close 3.434 3.478 0.044 1.3% 3.409 Range 0.031 0.061 0.030 96.8% 0.094 ATR 0.070 0.069 -0.001 -0.9% 0.000 Volume 596 455 -141 -23.7% 5,889
Daily Pivots for day following 26-Jun-2012 Classic Woodie Camarilla DeMark R4 3.643 3.621 3.512 R3 3.582 3.560 3.495 R2 3.521 3.521 3.489 R1 3.499 3.499 3.484 3.510 PP 3.460 3.460 3.460 3.465 S1 3.438 3.438 3.472 3.449 S2 3.399 3.399 3.467 S3 3.338 3.377 3.461 S4 3.277 3.316 3.444	Weekly Pivots for week ending 22-Jun-2012 Classic Woodie Camarilla DeMark R4 3.670 3.634 3.461 R3 3.576 3.540 3.435 R2 3.482 3.482 3.426 R1 3.446 3.446 3.418 3.464 PP 3.388 3.388 3.388 3.398 S1 3.352 3.352 3.400 3.370 S2 3.294 3.294 3.392 S3 3.200 3.258 3.383 S4 3.106 3.164 3.357
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.481 3.331 0.150 4.3% 0.065 1.9% 98% True False 864 10 3.481 3.170 0.311 8.9% 0.070 2.0% 99% True False 1,054 20 3.481 3.170 0.311 8.9% 0.061 1.8% 99% True False 950 40 3.600 3.170 0.430 12.4% 0.061 1.8% 72% False False 1,030 60 3.600 3.072 0.528 15.2% 0.057 1.6% 77% False False 973 80 3.600 3.072 0.528 15.2% 0.055 1.6% 77% False False 838 100 3.750 3.072 0.678 19.5% 0.056 1.6% 60% False False 807
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.740 2.618 3.641 1.618 3.580 1.000 3.542 0.618 3.519 HIGH 3.481 0.618 3.458 0.500 3.451 0.382 3.443 LOW 3.420 0.618 3.382 1.000 3.359 1.618 3.321 2.618 3.260 4.250 3.161
Fisher Pivots for day following 26-Jun-2012 Pivot 1 day 3 day R1 3.469 3.454 PP 3.460 3.430 S1 3.451 3.406

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.