NYMEX Natural Gas Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2012
Day Change Summary Previous Current 08-Nov-2012 09-Nov-2012 Change Change % Previous Week Open 3.684 3.700 0.016 0.4% 3.651 High 3.749 3.700 -0.049 -1.3% 3.749 Low 3.661 3.630 -0.031 -0.8% 3.630 Close 3.743 3.650 -0.093 -2.5% 3.650 Range 0.088 0.070 -0.018 -20.5% 0.119 ATR 0.086 0.088 0.002 2.3% 0.000 Volume 8,145 6,905 -1,240 -15.2% 31,037
Daily Pivots for day following 09-Nov-2012 Classic Woodie Camarilla DeMark R4 3.870 3.830 3.689 R3 3.800 3.760 3.669 R2 3.730 3.730 3.663 R1 3.690 3.690 3.656 3.675 PP 3.660 3.660 3.660 3.653 S1 3.620 3.620 3.644 3.605 S2 3.590 3.590 3.637 S3 3.520 3.550 3.631 S4 3.450 3.480 3.612	Weekly Pivots for week ending 09-Nov-2012 Classic Woodie Camarilla DeMark R4 4.033 3.961 3.715 R3 3.914 3.842 3.683 R2 3.795 3.795 3.672 R1 3.723 3.723 3.661 3.700 PP 3.676 3.676 3.676 3.665 S1 3.604 3.604 3.639 3.581 S2 3.557 3.557 3.628 S3 3.438 3.485 3.617 S4 3.319 3.366 3.585
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.749 3.630 0.119 3.3% 0.070 1.9% 17% False True 6,207 10 3.944 3.630 0.314 8.6% 0.081 2.2% 6% False True 5,383 20 4.000 3.630 0.370 10.1% 0.081 2.2% 5% False True 5,334 40 4.000 3.450 0.550 15.1% 0.077 2.1% 36% False False 5,236 60 4.000 3.250 0.750 20.5% 0.077 2.1% 53% False False 4,392 80 4.000 3.250 0.750 20.5% 0.074 2.0% 53% False False 3,618 100 4.000 3.250 0.750 20.5% 0.074 2.0% 53% False False 3,107 120 4.000 3.170 0.830 22.7% 0.071 2.0% 58% False False 2,763
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.998 2.618 3.883 1.618 3.813 1.000 3.770 0.618 3.743 HIGH 3.700 0.618 3.673 0.500 3.665 0.382 3.657 LOW 3.630 0.618 3.587 1.000 3.560 1.618 3.517 2.618 3.447 4.250 3.333
Fisher Pivots for day following 09-Nov-2012 Pivot 1 day 3 day R1 3.665 3.690 PP 3.660 3.676 S1 3.655 3.663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.