NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 05-Feb-2013
Day Change Summary
Previous Current
04-Feb-2013 05-Feb-2013 Change Change % Previous Week
Open 3.424 3.447 0.023 0.7% 3.529
High 3.463 3.537 0.074 2.1% 3.529
Low 3.376 3.434 0.058 1.7% 3.345
Close 3.433 3.513 0.080 2.3% 3.415
Range 0.087 0.103 0.016 18.4% 0.184
ATR 0.104 0.104 0.000 0.0% 0.000
Volume 29,257 19,678 -9,579 -32.7% 92,551
Daily Pivots for day following 05-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.804 3.761 3.570
R3 3.701 3.658 3.541
R2 3.598 3.598 3.532
R1 3.555 3.555 3.522 3.577
PP 3.495 3.495 3.495 3.505
S1 3.452 3.452 3.504 3.474
S2 3.392 3.392 3.494
S3 3.289 3.349 3.485
S4 3.186 3.246 3.456
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.982 3.882 3.516
R3 3.798 3.698 3.466
R2 3.614 3.614 3.449
R1 3.514 3.514 3.432 3.472
PP 3.430 3.430 3.430 3.409
S1 3.330 3.330 3.398 3.288
S2 3.246 3.246 3.381
S3 3.062 3.146 3.364
S4 2.878 2.962 3.314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.537 3.356 0.181 5.2% 0.103 2.9% 87% True False 21,081
10 3.670 3.345 0.325 9.3% 0.097 2.8% 52% False False 21,720
20 3.716 3.214 0.502 14.3% 0.098 2.8% 60% False False 20,417
40 3.743 3.150 0.593 16.9% 0.100 2.8% 61% False False 16,020
60 4.015 3.150 0.865 24.6% 0.099 2.8% 42% False False 13,008
80 4.015 3.150 0.865 24.6% 0.095 2.7% 42% False False 11,156
100 4.015 3.150 0.865 24.6% 0.090 2.6% 42% False False 9,844
120 4.015 3.150 0.865 24.6% 0.087 2.5% 42% False False 8,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.975
2.618 3.807
1.618 3.704
1.000 3.640
0.618 3.601
HIGH 3.537
0.618 3.498
0.500 3.486
0.382 3.473
LOW 3.434
0.618 3.370
1.000 3.331
1.618 3.267
2.618 3.164
4.250 2.996
Fisher Pivots for day following 05-Feb-2013
Pivot 1 day 3 day
R1 3.504 3.494
PP 3.495 3.475
S1 3.486 3.457

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols