NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 08-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2013 |
08-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.538 |
3.415 |
-0.123 |
-3.5% |
3.424 |
| High |
3.556 |
3.456 |
-0.100 |
-2.8% |
3.563 |
| Low |
3.406 |
3.393 |
-0.013 |
-0.4% |
3.376 |
| Close |
3.411 |
3.408 |
-0.003 |
-0.1% |
3.408 |
| Range |
0.150 |
0.063 |
-0.087 |
-58.0% |
0.187 |
| ATR |
0.104 |
0.101 |
-0.003 |
-2.8% |
0.000 |
| Volume |
33,901 |
88,328 |
54,427 |
160.5% |
196,359 |
|
| Daily Pivots for day following 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.608 |
3.571 |
3.443 |
|
| R3 |
3.545 |
3.508 |
3.425 |
|
| R2 |
3.482 |
3.482 |
3.420 |
|
| R1 |
3.445 |
3.445 |
3.414 |
3.432 |
| PP |
3.419 |
3.419 |
3.419 |
3.413 |
| S1 |
3.382 |
3.382 |
3.402 |
3.369 |
| S2 |
3.356 |
3.356 |
3.396 |
|
| S3 |
3.293 |
3.319 |
3.391 |
|
| S4 |
3.230 |
3.256 |
3.373 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.010 |
3.896 |
3.511 |
|
| R3 |
3.823 |
3.709 |
3.459 |
|
| R2 |
3.636 |
3.636 |
3.442 |
|
| R1 |
3.522 |
3.522 |
3.425 |
3.486 |
| PP |
3.449 |
3.449 |
3.449 |
3.431 |
| S1 |
3.335 |
3.335 |
3.391 |
3.299 |
| S2 |
3.262 |
3.262 |
3.374 |
|
| S3 |
3.075 |
3.148 |
3.357 |
|
| S4 |
2.888 |
2.961 |
3.305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.563 |
3.376 |
0.187 |
5.5% |
0.091 |
2.7% |
17% |
False |
False |
39,271 |
| 10 |
3.563 |
3.345 |
0.218 |
6.4% |
0.097 |
2.8% |
29% |
False |
False |
28,891 |
| 20 |
3.716 |
3.304 |
0.412 |
12.1% |
0.099 |
2.9% |
25% |
False |
False |
24,940 |
| 40 |
3.716 |
3.150 |
0.566 |
16.6% |
0.100 |
2.9% |
46% |
False |
False |
18,715 |
| 60 |
4.015 |
3.150 |
0.865 |
25.4% |
0.100 |
2.9% |
30% |
False |
False |
15,083 |
| 80 |
4.015 |
3.150 |
0.865 |
25.4% |
0.095 |
2.8% |
30% |
False |
False |
12,637 |
| 100 |
4.015 |
3.150 |
0.865 |
25.4% |
0.091 |
2.7% |
30% |
False |
False |
11,209 |
| 120 |
4.015 |
3.150 |
0.865 |
25.4% |
0.089 |
2.6% |
30% |
False |
False |
9,790 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.724 |
|
2.618 |
3.621 |
|
1.618 |
3.558 |
|
1.000 |
3.519 |
|
0.618 |
3.495 |
|
HIGH |
3.456 |
|
0.618 |
3.432 |
|
0.500 |
3.425 |
|
0.382 |
3.417 |
|
LOW |
3.393 |
|
0.618 |
3.354 |
|
1.000 |
3.330 |
|
1.618 |
3.291 |
|
2.618 |
3.228 |
|
4.250 |
3.125 |
|
|
| Fisher Pivots for day following 08-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.425 |
3.478 |
| PP |
3.419 |
3.455 |
| S1 |
3.414 |
3.431 |
|