NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary
Previous Current
11-Feb-2013 12-Feb-2013 Change Change % Previous Week
Open 3.387 3.415 0.028 0.8% 3.424
High 3.428 3.445 0.017 0.5% 3.563
Low 3.346 3.358 0.012 0.4% 3.376
Close 3.416 3.364 -0.052 -1.5% 3.408
Range 0.082 0.087 0.005 6.1% 0.187
ATR 0.100 0.099 -0.001 -0.9% 0.000
Volume 74,368 74,593 225 0.3% 196,359
Daily Pivots for day following 12-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.650 3.594 3.412
R3 3.563 3.507 3.388
R2 3.476 3.476 3.380
R1 3.420 3.420 3.372 3.405
PP 3.389 3.389 3.389 3.381
S1 3.333 3.333 3.356 3.318
S2 3.302 3.302 3.348
S3 3.215 3.246 3.340
S4 3.128 3.159 3.316
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.010 3.896 3.511
R3 3.823 3.709 3.459
R2 3.636 3.636 3.442
R1 3.522 3.522 3.425 3.486
PP 3.449 3.449 3.449 3.431
S1 3.335 3.335 3.391 3.299
S2 3.262 3.262 3.374
S3 3.075 3.148 3.357
S4 2.888 2.961 3.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.563 3.346 0.217 6.5% 0.087 2.6% 8% False False 59,277
10 3.563 3.346 0.217 6.5% 0.095 2.8% 8% False False 40,179
20 3.716 3.345 0.371 11.0% 0.098 2.9% 5% False False 30,093
40 3.716 3.150 0.566 16.8% 0.100 3.0% 38% False False 21,657
60 4.015 3.150 0.865 25.7% 0.099 2.9% 25% False False 17,247
80 4.015 3.150 0.865 25.7% 0.096 2.8% 25% False False 14,386
100 4.015 3.150 0.865 25.7% 0.092 2.7% 25% False False 12,660
120 4.015 3.150 0.865 25.7% 0.089 2.6% 25% False False 11,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.815
2.618 3.673
1.618 3.586
1.000 3.532
0.618 3.499
HIGH 3.445
0.618 3.412
0.500 3.402
0.382 3.391
LOW 3.358
0.618 3.304
1.000 3.271
1.618 3.217
2.618 3.130
4.250 2.988
Fisher Pivots for day following 12-Feb-2013
Pivot 1 day 3 day
R1 3.402 3.401
PP 3.389 3.389
S1 3.377 3.376

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols