NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary
Previous Current
12-Feb-2013 13-Feb-2013 Change Change % Previous Week
Open 3.415 3.386 -0.029 -0.8% 3.424
High 3.445 3.451 0.006 0.2% 3.563
Low 3.358 3.363 0.005 0.1% 3.376
Close 3.364 3.437 0.073 2.2% 3.408
Range 0.087 0.088 0.001 1.1% 0.187
ATR 0.099 0.098 -0.001 -0.8% 0.000
Volume 74,593 83,324 8,731 11.7% 196,359
Daily Pivots for day following 13-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.681 3.647 3.485
R3 3.593 3.559 3.461
R2 3.505 3.505 3.453
R1 3.471 3.471 3.445 3.488
PP 3.417 3.417 3.417 3.426
S1 3.383 3.383 3.429 3.400
S2 3.329 3.329 3.421
S3 3.241 3.295 3.413
S4 3.153 3.207 3.389
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.010 3.896 3.511
R3 3.823 3.709 3.459
R2 3.636 3.636 3.442
R1 3.522 3.522 3.425 3.486
PP 3.449 3.449 3.449 3.431
S1 3.335 3.335 3.391 3.299
S2 3.262 3.262 3.374
S3 3.075 3.148 3.357
S4 2.888 2.961 3.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.556 3.346 0.210 6.1% 0.094 2.7% 43% False False 70,902
10 3.563 3.346 0.217 6.3% 0.096 2.8% 42% False False 46,829
20 3.716 3.345 0.371 10.8% 0.097 2.8% 25% False False 33,383
40 3.716 3.150 0.566 16.5% 0.100 2.9% 51% False False 23,303
60 4.015 3.150 0.865 25.2% 0.099 2.9% 33% False False 18,465
80 4.015 3.150 0.865 25.2% 0.096 2.8% 33% False False 15,351
100 4.015 3.150 0.865 25.2% 0.092 2.7% 33% False False 13,474
120 4.015 3.150 0.865 25.2% 0.089 2.6% 33% False False 11,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.825
2.618 3.681
1.618 3.593
1.000 3.539
0.618 3.505
HIGH 3.451
0.618 3.417
0.500 3.407
0.382 3.397
LOW 3.363
0.618 3.309
1.000 3.275
1.618 3.221
2.618 3.133
4.250 2.989
Fisher Pivots for day following 13-Feb-2013
Pivot 1 day 3 day
R1 3.427 3.424
PP 3.417 3.411
S1 3.407 3.399

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols