NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary
Previous Current
15-Feb-2013 19-Feb-2013 Change Change % Previous Week
Open 3.307 3.295 -0.012 -0.4% 3.387
High 3.323 3.398 0.075 2.3% 3.451
Low 3.260 3.265 0.005 0.2% 3.260
Close 3.286 3.395 0.109 3.3% 3.286
Range 0.063 0.133 0.070 111.1% 0.191
ATR 0.100 0.102 0.002 2.3% 0.000
Volume 66,997 38,955 -28,042 -41.9% 377,655
Daily Pivots for day following 19-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.752 3.706 3.468
R3 3.619 3.573 3.432
R2 3.486 3.486 3.419
R1 3.440 3.440 3.407 3.463
PP 3.353 3.353 3.353 3.364
S1 3.307 3.307 3.383 3.330
S2 3.220 3.220 3.371
S3 3.087 3.174 3.358
S4 2.954 3.041 3.322
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.905 3.787 3.391
R3 3.714 3.596 3.339
R2 3.523 3.523 3.321
R1 3.405 3.405 3.304 3.369
PP 3.332 3.332 3.332 3.314
S1 3.214 3.214 3.268 3.178
S2 3.141 3.141 3.251
S3 2.950 3.023 3.233
S4 2.759 2.832 3.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.451 3.260 0.191 5.6% 0.107 3.2% 71% False False 68,448
10 3.563 3.260 0.303 8.9% 0.099 2.9% 45% False False 58,371
20 3.716 3.260 0.456 13.4% 0.100 2.9% 30% False False 39,860
40 3.716 3.150 0.566 16.7% 0.102 3.0% 43% False False 27,015
60 4.015 3.150 0.865 25.5% 0.101 3.0% 28% False False 21,281
80 4.015 3.150 0.865 25.5% 0.097 2.9% 28% False False 17,446
100 4.015 3.150 0.865 25.5% 0.094 2.8% 28% False False 15,216
120 4.015 3.150 0.865 25.5% 0.090 2.6% 28% False False 13,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.963
2.618 3.746
1.618 3.613
1.000 3.531
0.618 3.480
HIGH 3.398
0.618 3.347
0.500 3.332
0.382 3.316
LOW 3.265
0.618 3.183
1.000 3.132
1.618 3.050
2.618 2.917
4.250 2.700
Fisher Pivots for day following 19-Feb-2013
Pivot 1 day 3 day
R1 3.374 3.380
PP 3.353 3.364
S1 3.332 3.349

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols