NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 26-Feb-2013
Day Change Summary
Previous Current
25-Feb-2013 26-Feb-2013 Change Change % Previous Week
Open 3.447 3.524 0.077 2.2% 3.295
High 3.529 3.564 0.035 1.0% 3.439
Low 3.444 3.479 0.035 1.0% 3.265
Close 3.522 3.504 -0.018 -0.5% 3.406
Range 0.085 0.085 0.000 0.0% 0.174
ATR 0.098 0.097 -0.001 -1.0% 0.000
Volume 28,348 39,349 11,001 38.8% 170,377
Daily Pivots for day following 26-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.771 3.722 3.551
R3 3.686 3.637 3.527
R2 3.601 3.601 3.520
R1 3.552 3.552 3.512 3.534
PP 3.516 3.516 3.516 3.507
S1 3.467 3.467 3.496 3.449
S2 3.431 3.431 3.488
S3 3.346 3.382 3.481
S4 3.261 3.297 3.457
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.892 3.823 3.502
R3 3.718 3.649 3.454
R2 3.544 3.544 3.438
R1 3.475 3.475 3.422 3.510
PP 3.370 3.370 3.370 3.387
S1 3.301 3.301 3.390 3.336
S2 3.196 3.196 3.374
S3 3.022 3.127 3.358
S4 2.848 2.953 3.310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.564 3.337 0.227 6.5% 0.077 2.2% 74% True False 39,823
10 3.564 3.260 0.304 8.7% 0.092 2.6% 80% True False 54,136
20 3.564 3.260 0.304 8.7% 0.092 2.6% 80% True False 44,402
40 3.716 3.150 0.566 16.2% 0.101 2.9% 63% False False 30,927
60 3.806 3.150 0.656 18.7% 0.100 2.8% 54% False False 24,134
80 4.015 3.150 0.865 24.7% 0.096 2.7% 41% False False 19,674
100 4.015 3.150 0.865 24.7% 0.093 2.7% 41% False False 16,921
120 4.015 3.150 0.865 24.7% 0.090 2.6% 41% False False 14,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Fibonacci Retracements and Extensions
4.250 3.925
2.618 3.787
1.618 3.702
1.000 3.649
0.618 3.617
HIGH 3.564
0.618 3.532
0.500 3.522
0.382 3.511
LOW 3.479
0.618 3.426
1.000 3.394
1.618 3.341
2.618 3.256
4.250 3.118
Fisher Pivots for day following 26-Feb-2013
Pivot 1 day 3 day
R1 3.522 3.488
PP 3.516 3.472
S1 3.510 3.456

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols