NYMEX Natural Gas Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary Previous Current 28-Mar-2013 01-Apr-2013 Change Change % Previous Week Open 4.091 3.969 -0.122 -3.0% 3.964 High 4.121 4.044 -0.077 -1.9% 4.121 Low 3.973 3.934 -0.039 -1.0% 3.885 Close 4.024 4.015 -0.009 -0.2% 4.024 Range 0.148 0.110 -0.038 -25.7% 0.236 ATR 0.108 0.108 0.000 0.1% 0.000 Volume 205,182 145,340 -59,842 -29.2% 659,349
Daily Pivots for day following 01-Apr-2013 Classic Woodie Camarilla DeMark R4 4.328 4.281 4.076 R3 4.218 4.171 4.045 R2 4.108 4.108 4.035 R1 4.061 4.061 4.025 4.085 PP 3.998 3.998 3.998 4.009 S1 3.951 3.951 4.005 3.975 S2 3.888 3.888 3.995 S3 3.778 3.841 3.985 S4 3.668 3.731 3.955	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 4.718 4.607 4.154 R3 4.482 4.371 4.089 R2 4.246 4.246 4.067 R1 4.135 4.135 4.046 4.191 PP 4.010 4.010 4.010 4.038 S1 3.899 3.899 4.002 3.955 S2 3.774 3.774 3.981 S3 3.538 3.663 3.959 S4 3.302 3.427 3.894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.121 3.885 0.236 5.9% 0.130 3.2% 55% False False 160,937 10 4.121 3.885 0.236 5.9% 0.118 2.9% 55% False False 134,251 20 4.121 3.459 0.662 16.5% 0.106 2.6% 84% False False 102,724 40 4.121 3.260 0.861 21.4% 0.097 2.4% 88% False False 75,690 60 4.121 3.214 0.907 22.6% 0.097 2.4% 88% False False 56,760 80 4.121 3.150 0.971 24.2% 0.099 2.5% 89% False False 45,158 100 4.121 3.150 0.971 24.2% 0.098 2.4% 89% False False 37,506 120 4.121 3.150 0.971 24.2% 0.095 2.4% 89% False False 32,204
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.512 2.618 4.332 1.618 4.222 1.000 4.154 0.618 4.112 HIGH 4.044 0.618 4.002 0.500 3.989 0.382 3.976 LOW 3.934 0.618 3.866 1.000 3.824 1.618 3.756 2.618 3.646 4.250 3.467
Fisher Pivots for day following 01-Apr-2013 Pivot 1 day 3 day R1 4.006 4.028 PP 3.998 4.023 S1 3.989 4.019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.