NYMEX Natural Gas Future May 2013

Trading Metrics calculated at close of trading on 02-Apr-2013

Day Change Summary
	Previous	Current
	01-Apr-2013	02-Apr-2013	Change	Change %	Previous Week
Open	3.969	4.031	0.062	1.6%	3.964
High	4.044	4.044	0.000	0.0%	4.121
Low	3.934	3.943	0.009	0.2%	3.885
Close	4.015	3.969	-0.046	-1.1%	4.024
Range	0.110	0.101	-0.009	-8.2%	0.236
ATR	0.108	0.108	-0.001	-0.5%	0.000
Volume	145,340	156,391	11,051	7.6%	659,349

Daily Pivots for day following 02-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.288	4.230	4.025
R3	4.187	4.129	3.997
R2	4.086	4.086	3.988
R1	4.028	4.028	3.978	4.007
PP	3.985	3.985	3.985	3.975
S1	3.927	3.927	3.960	3.906
S2	3.884	3.884	3.950
S3	3.783	3.826	3.941
S4	3.682	3.725	3.913

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.718	4.607	4.154
R3	4.482	4.371	4.089
R2	4.246	4.246	4.067
R1	4.135	4.135	4.046	4.191
PP	4.010	4.010	4.010	4.038
S1	3.899	3.899	4.002	3.955
S2	3.774	3.774	3.981
S3	3.538	3.663	3.959
S4	3.302	3.427	3.894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.121	3.888	0.233	5.9%	0.124	3.1%	35%	False	False	166,667
10	4.121	3.885	0.236	5.9%	0.117	3.0%	36%	False	False	141,019
20	4.121	3.511	0.610	15.4%	0.105	2.6%	75%	False	False	108,431
40	4.121	3.260	0.861	21.7%	0.097	2.5%	82%	False	False	78,986
60	4.121	3.214	0.907	22.9%	0.097	2.5%	83%	False	False	59,138
80	4.121	3.150	0.971	24.5%	0.100	2.5%	84%	False	False	47,042
100	4.121	3.150	0.971	24.5%	0.098	2.5%	84%	False	False	39,010
120	4.121	3.150	0.971	24.5%	0.096	2.4%	84%	False	False	33,458

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.473
2.618	4.308
1.618	4.207
1.000	4.145
0.618	4.106
HIGH	4.044
0.618	4.005
0.500	3.994
0.382	3.982
LOW	3.943
0.618	3.881
1.000	3.842
1.618	3.780
2.618	3.679
4.250	3.514

Fisher Pivots for day following 02-Apr-2013
Pivot	1 day	3 day
R1	3.994	4.028
PP	3.985	4.008
S1	3.977	3.989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols