NYMEX Natural Gas Future May 2013

Trading Metrics calculated at close of trading on 05-Apr-2013

Day Change Summary
	Previous	Current
	04-Apr-2013	05-Apr-2013	Change	Change %	Previous Week
Open	3.904	3.947	0.043	1.1%	3.969
High	3.976	4.146	0.170	4.3%	4.146
Low	3.861	3.930	0.069	1.8%	3.861
Close	3.947	4.125	0.178	4.5%	4.125
Range	0.115	0.216	0.101	87.8%	0.285
ATR	0.107	0.115	0.008	7.3%	0.000
Volume	190,159	311,657	121,498	63.9%	946,865

Daily Pivots for day following 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.715	4.636	4.244
R3	4.499	4.420	4.184
R2	4.283	4.283	4.165
R1	4.204	4.204	4.145	4.244
PP	4.067	4.067	4.067	4.087
S1	3.988	3.988	4.105	4.028
S2	3.851	3.851	4.085
S3	3.635	3.772	4.066
S4	3.419	3.556	4.006

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.899	4.797	4.282
R3	4.614	4.512	4.203
R2	4.329	4.329	4.177
R1	4.227	4.227	4.151	4.278
PP	4.044	4.044	4.044	4.070
S1	3.942	3.942	4.099	3.993
S2	3.759	3.759	4.073
S3	3.474	3.657	4.047
S4	3.189	3.372	3.968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.146	3.861	0.285	6.9%	0.126	3.1%	93%	True	False	189,373
10	4.146	3.861	0.285	6.9%	0.127	3.1%	93%	True	False	169,619
20	4.146	3.613	0.533	12.9%	0.110	2.7%	96%	True	False	133,718
40	4.146	3.260	0.886	21.5%	0.102	2.5%	98%	True	False	93,261
60	4.146	3.214	0.932	22.6%	0.100	2.4%	98%	True	False	69,197
80	4.146	3.150	0.996	24.1%	0.100	2.4%	98%	True	False	54,816
100	4.146	3.150	0.996	24.1%	0.100	2.4%	98%	True	False	45,280
120	4.146	3.150	0.996	24.1%	0.097	2.4%	98%	True	False	38,690

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	5.064
2.618	4.711
1.618	4.495
1.000	4.362
0.618	4.279
HIGH	4.146
0.618	4.063
0.500	4.038
0.382	4.013
LOW	3.930
0.618	3.797
1.000	3.714
1.618	3.581
2.618	3.365
4.250	3.012

Fisher Pivots for day following 05-Apr-2013
Pivot	1 day	3 day
R1	4.096	4.085
PP	4.067	4.044
S1	4.038	4.004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols