NYMEX Natural Gas Future May 2013

Trading Metrics calculated at close of trading on 08-Apr-2013

Day Change Summary
	Previous	Current
	05-Apr-2013	08-Apr-2013	Change	Change %	Previous Week
Open	3.947	4.163	0.216	5.5%	3.969
High	4.146	4.180	0.034	0.8%	4.146
Low	3.930	4.045	0.115	2.9%	3.861
Close	4.125	4.082	-0.043	-1.0%	4.125
Range	0.216	0.135	-0.081	-37.5%	0.285
ATR	0.115	0.116	0.001	1.3%	0.000
Volume	311,657	250,952	-60,705	-19.5%	946,865

Daily Pivots for day following 08-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.507	4.430	4.156
R3	4.372	4.295	4.119
R2	4.237	4.237	4.107
R1	4.160	4.160	4.094	4.131
PP	4.102	4.102	4.102	4.088
S1	4.025	4.025	4.070	3.996
S2	3.967	3.967	4.057
S3	3.832	3.890	4.045
S4	3.697	3.755	4.008

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.899	4.797	4.282
R3	4.614	4.512	4.203
R2	4.329	4.329	4.177
R1	4.227	4.227	4.151	4.278
PP	4.044	4.044	4.044	4.070
S1	3.942	3.942	4.099	3.993
S2	3.759	3.759	4.073
S3	3.474	3.657	4.047
S4	3.189	3.372	3.968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.180	3.861	0.319	7.8%	0.131	3.2%	69%	True	False	210,495
10	4.180	3.861	0.319	7.8%	0.131	3.2%	69%	True	False	185,716
20	4.180	3.632	0.548	13.4%	0.114	2.8%	82%	True	False	142,023
40	4.180	3.260	0.920	22.5%	0.101	2.5%	89%	True	False	98,687
60	4.180	3.247	0.933	22.9%	0.101	2.5%	89%	True	False	73,066
80	4.180	3.150	1.030	25.2%	0.101	2.5%	90%	True	False	57,783
100	4.180	3.150	1.030	25.2%	0.101	2.5%	90%	True	False	47,720
120	4.180	3.150	1.030	25.2%	0.097	2.4%	90%	True	False	40,656

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.754
2.618	4.533
1.618	4.398
1.000	4.315
0.618	4.263
HIGH	4.180
0.618	4.128
0.500	4.113
0.382	4.097
LOW	4.045
0.618	3.962
1.000	3.910
1.618	3.827
2.618	3.692
4.250	3.471

Fisher Pivots for day following 08-Apr-2013
Pivot	1 day	3 day
R1	4.113	4.062
PP	4.102	4.041
S1	4.092	4.021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols