NYMEX Natural Gas Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary Previous Current 08-Apr-2013 09-Apr-2013 Change Change % Previous Week Open 4.163 4.085 -0.078 -1.9% 3.969 High 4.180 4.104 -0.076 -1.8% 4.146 Low 4.045 4.004 -0.041 -1.0% 3.861 Close 4.082 4.017 -0.065 -1.6% 4.125 Range 0.135 0.100 -0.035 -25.9% 0.285 ATR 0.116 0.115 -0.001 -1.0% 0.000 Volume 250,952 167,731 -83,221 -33.2% 946,865
Daily Pivots for day following 09-Apr-2013 Classic Woodie Camarilla DeMark R4 4.342 4.279 4.072 R3 4.242 4.179 4.045 R2 4.142 4.142 4.035 R1 4.079 4.079 4.026 4.061 PP 4.042 4.042 4.042 4.032 S1 3.979 3.979 4.008 3.961 S2 3.942 3.942 3.999 S3 3.842 3.879 3.990 S4 3.742 3.779 3.962	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 4.899 4.797 4.282 R3 4.614 4.512 4.203 R2 4.329 4.329 4.177 R1 4.227 4.227 4.151 4.278 PP 4.044 4.044 4.044 4.070 S1 3.942 3.942 4.099 3.993 S2 3.759 3.759 4.073 S3 3.474 3.657 4.047 S4 3.189 3.372 3.968
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.180 3.861 0.319 7.9% 0.131 3.3% 49% False False 212,763 10 4.180 3.861 0.319 7.9% 0.128 3.2% 49% False False 189,715 20 4.180 3.660 0.520 12.9% 0.116 2.9% 69% False False 146,749 40 4.180 3.260 0.920 22.9% 0.102 2.5% 82% False False 100,672 60 4.180 3.260 0.920 22.9% 0.101 2.5% 82% False False 75,428 80 4.180 3.150 1.030 25.6% 0.101 2.5% 84% False False 59,693 100 4.180 3.150 1.030 25.6% 0.101 2.5% 84% False False 49,319 120 4.180 3.150 1.030 25.6% 0.097 2.4% 84% False False 41,982
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.529 2.618 4.366 1.618 4.266 1.000 4.204 0.618 4.166 HIGH 4.104 0.618 4.066 0.500 4.054 0.382 4.042 LOW 4.004 0.618 3.942 1.000 3.904 1.618 3.842 2.618 3.742 4.250 3.579
Fisher Pivots for day following 09-Apr-2013 Pivot 1 day 3 day R1 4.054 4.055 PP 4.042 4.042 S1 4.029 4.030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.