NYMEX Natural Gas Future May 2013

Trading Metrics calculated at close of trading on 10-Apr-2013

Day Change Summary
	Previous	Current
	09-Apr-2013	10-Apr-2013	Change	Change %	Previous Week
Open	4.085	4.032	-0.053	-1.3%	3.969
High	4.104	4.161	0.057	1.4%	4.146
Low	4.004	4.025	0.021	0.5%	3.861
Close	4.017	4.085	0.068	1.7%	4.125
Range	0.100	0.136	0.036	36.0%	0.285
ATR	0.115	0.117	0.002	1.8%	0.000
Volume	167,731	241,920	74,189	44.2%	946,865

Daily Pivots for day following 10-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.498	4.428	4.160
R3	4.362	4.292	4.122
R2	4.226	4.226	4.110
R1	4.156	4.156	4.097	4.191
PP	4.090	4.090	4.090	4.108
S1	4.020	4.020	4.073	4.055
S2	3.954	3.954	4.060
S3	3.818	3.884	4.048
S4	3.682	3.748	4.010

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.899	4.797	4.282
R3	4.614	4.512	4.203
R2	4.329	4.329	4.177
R1	4.227	4.227	4.151	4.278
PP	4.044	4.044	4.044	4.070
S1	3.942	3.942	4.099	3.993
S2	3.759	3.759	4.073
S3	3.474	3.657	4.047
S4	3.189	3.372	3.968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.180	3.861	0.319	7.8%	0.140	3.4%	70%	False	False	232,483
10	4.180	3.861	0.319	7.8%	0.127	3.1%	70%	False	False	198,551
20	4.180	3.663	0.517	12.7%	0.120	2.9%	82%	False	False	156,005
40	4.180	3.260	0.920	22.5%	0.104	2.5%	90%	False	False	104,861
60	4.180	3.260	0.920	22.5%	0.101	2.5%	90%	False	False	79,079
80	4.180	3.150	1.030	25.2%	0.102	2.5%	91%	False	False	62,490
100	4.180	3.150	1.030	25.2%	0.101	2.5%	91%	False	False	51,658
120	4.180	3.150	1.030	25.2%	0.098	2.4%	91%	False	False	43,949

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.739
2.618	4.517
1.618	4.381
1.000	4.297
0.618	4.245
HIGH	4.161
0.618	4.109
0.500	4.093
0.382	4.077
LOW	4.025
0.618	3.941
1.000	3.889
1.618	3.805
2.618	3.669
4.250	3.447

Fisher Pivots for day following 10-Apr-2013
Pivot	1 day	3 day
R1	4.093	4.092
PP	4.090	4.090
S1	4.088	4.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols