NYMEX Natural Gas Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2013
Day Change Summary Previous Current 11-Apr-2013 12-Apr-2013 Change Change % Previous Week Open 4.102 4.175 0.073 1.8% 4.163 High 4.185 4.264 0.079 1.9% 4.264 Low 4.047 4.151 0.104 2.6% 4.004 Close 4.139 4.222 0.083 2.0% 4.222 Range 0.138 0.113 -0.025 -18.1% 0.260 ATR 0.119 0.119 0.000 0.4% 0.000 Volume 225,709 152,668 -73,041 -32.4% 1,038,980
Daily Pivots for day following 12-Apr-2013 Classic Woodie Camarilla DeMark R4 4.551 4.500 4.284 R3 4.438 4.387 4.253 R2 4.325 4.325 4.243 R1 4.274 4.274 4.232 4.300 PP 4.212 4.212 4.212 4.225 S1 4.161 4.161 4.212 4.187 S2 4.099 4.099 4.201 S3 3.986 4.048 4.191 S4 3.873 3.935 4.160	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 4.943 4.843 4.365 R3 4.683 4.583 4.294 R2 4.423 4.423 4.270 R1 4.323 4.323 4.246 4.373 PP 4.163 4.163 4.163 4.189 S1 4.063 4.063 4.198 4.113 S2 3.903 3.903 4.174 S3 3.643 3.803 4.151 S4 3.383 3.543 4.079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.264 4.004 0.260 6.2% 0.124 2.9% 84% True False 207,796 10 4.264 3.861 0.403 9.5% 0.125 3.0% 90% True False 198,584 20 4.264 3.856 0.408 9.7% 0.121 2.9% 90% True False 165,180 40 4.264 3.260 1.004 23.8% 0.106 2.5% 96% True False 110,373 60 4.264 3.260 1.004 23.8% 0.103 2.4% 96% True False 84,709 80 4.264 3.150 1.114 26.4% 0.103 2.4% 96% True False 66,838 100 4.264 3.150 1.114 26.4% 0.102 2.4% 96% True False 55,228 120 4.264 3.150 1.114 26.4% 0.099 2.3% 96% True False 47,025
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.744 2.618 4.560 1.618 4.447 1.000 4.377 0.618 4.334 HIGH 4.264 0.618 4.221 0.500 4.208 0.382 4.194 LOW 4.151 0.618 4.081 1.000 4.038 1.618 3.968 2.618 3.855 4.250 3.671
Fisher Pivots for day following 12-Apr-2013 Pivot 1 day 3 day R1 4.217 4.196 PP 4.212 4.170 S1 4.208 4.145

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.