NYMEX Natural Gas Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary Previous Current 12-Apr-2013 15-Apr-2013 Change Change % Previous Week Open 4.175 4.227 0.052 1.2% 4.163 High 4.264 4.290 0.026 0.6% 4.264 Low 4.151 4.116 -0.035 -0.8% 4.004 Close 4.222 4.137 -0.085 -2.0% 4.222 Range 0.113 0.174 0.061 54.0% 0.260 ATR 0.119 0.123 0.004 3.3% 0.000 Volume 152,668 153,056 388 0.3% 1,038,980
Daily Pivots for day following 15-Apr-2013 Classic Woodie Camarilla DeMark R4 4.703 4.594 4.233 R3 4.529 4.420 4.185 R2 4.355 4.355 4.169 R1 4.246 4.246 4.153 4.214 PP 4.181 4.181 4.181 4.165 S1 4.072 4.072 4.121 4.040 S2 4.007 4.007 4.105 S3 3.833 3.898 4.089 S4 3.659 3.724 4.041	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 4.943 4.843 4.365 R3 4.683 4.583 4.294 R2 4.423 4.423 4.270 R1 4.323 4.323 4.246 4.373 PP 4.163 4.163 4.163 4.189 S1 4.063 4.063 4.198 4.113 S2 3.903 3.903 4.174 S3 3.643 3.803 4.151 S4 3.383 3.543 4.079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.290 4.004 0.286 6.9% 0.132 3.2% 47% True False 188,216 10 4.290 3.861 0.429 10.4% 0.132 3.2% 64% True False 199,356 20 4.290 3.861 0.429 10.4% 0.125 3.0% 64% True False 166,803 40 4.290 3.260 1.030 24.9% 0.106 2.6% 85% True False 112,240 60 4.290 3.260 1.030 24.9% 0.104 2.5% 85% True False 86,870 80 4.290 3.150 1.140 27.6% 0.104 2.5% 87% True False 68,576 100 4.290 3.150 1.140 27.6% 0.102 2.5% 87% True False 56,691 120 4.290 3.150 1.140 27.6% 0.100 2.4% 87% True False 48,256
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.030 2.618 4.746 1.618 4.572 1.000 4.464 0.618 4.398 HIGH 4.290 0.618 4.224 0.500 4.203 0.382 4.182 LOW 4.116 0.618 4.008 1.000 3.942 1.618 3.834 2.618 3.660 4.250 3.377
Fisher Pivots for day following 15-Apr-2013 Pivot 1 day 3 day R1 4.203 4.169 PP 4.181 4.158 S1 4.159 4.148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.