NYMEX Natural Gas Future May 2013

Trading Metrics calculated at close of trading on 17-Apr-2013

Day Change Summary
	Previous	Current
	16-Apr-2013	17-Apr-2013	Change	Change %	Previous Week
Open	4.128	4.194	0.066	1.6%	4.163
High	4.200	4.244	0.044	1.0%	4.264
Low	4.084	4.146	0.062	1.5%	4.004
Close	4.160	4.214	0.054	1.3%	4.222
Range	0.116	0.098	-0.018	-15.5%	0.260
ATR	0.122	0.121	-0.002	-1.4%	0.000
Volume	154,421	130,010	-24,411	-15.8%	1,038,980

Daily Pivots for day following 17-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.495	4.453	4.268
R3	4.397	4.355	4.241
R2	4.299	4.299	4.232
R1	4.257	4.257	4.223	4.278
PP	4.201	4.201	4.201	4.212
S1	4.159	4.159	4.205	4.180
S2	4.103	4.103	4.196
S3	4.005	4.061	4.187
S4	3.907	3.963	4.160

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.943	4.843	4.365
R3	4.683	4.583	4.294
R2	4.423	4.423	4.270
R1	4.323	4.323	4.246	4.373
PP	4.163	4.163	4.163	4.189
S1	4.063	4.063	4.198	4.113
S2	3.903	3.903	4.174
S3	3.643	3.803	4.151
S4	3.383	3.543	4.079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.290	4.047	0.243	5.8%	0.128	3.0%	69%	False	False	163,172
10	4.290	3.861	0.429	10.2%	0.134	3.2%	82%	False	False	197,828
20	4.290	3.861	0.429	10.2%	0.125	3.0%	82%	False	False	171,822
40	4.290	3.337	0.953	22.6%	0.106	2.5%	92%	False	False	116,702
60	4.290	3.260	1.030	24.4%	0.104	2.5%	93%	False	False	91,088
80	4.290	3.150	1.140	27.1%	0.104	2.5%	93%	False	False	71,858
100	4.290	3.150	1.140	27.1%	0.103	2.4%	93%	False	False	59,449
120	4.290	3.150	1.140	27.1%	0.100	2.4%	93%	False	False	50,532

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	4.661
2.618	4.501
1.618	4.403
1.000	4.342
0.618	4.305
HIGH	4.244
0.618	4.207
0.500	4.195
0.382	4.183
LOW	4.146
0.618	4.085
1.000	4.048
1.618	3.987
2.618	3.889
4.250	3.730

Fisher Pivots for day following 17-Apr-2013
Pivot	1 day	3 day
R1	4.208	4.205
PP	4.201	4.196
S1	4.195	4.187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols