NYMEX Natural Gas Future May 2013

Trading Metrics calculated at close of trading on 23-Apr-2013

Day Change Summary
	Previous	Current
	22-Apr-2013	23-Apr-2013	Change	Change %	Previous Week
Open	4.390	4.257	-0.133	-3.0%	4.227
High	4.397	4.319	-0.078	-1.8%	4.429
Low	4.251	4.218	-0.033	-0.8%	4.084
Close	4.267	4.238	-0.029	-0.7%	4.408
Range	0.146	0.101	-0.045	-30.8%	0.345
ATR	0.127	0.126	-0.002	-1.5%	0.000
Volume	125,557	138,481	12,924	10.3%	771,989

Daily Pivots for day following 23-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.561	4.501	4.294
R3	4.460	4.400	4.266
R2	4.359	4.359	4.257
R1	4.299	4.299	4.247	4.279
PP	4.258	4.258	4.258	4.248
S1	4.198	4.198	4.229	4.178
S2	4.157	4.157	4.219
S3	4.056	4.097	4.210
S4	3.955	3.996	4.182

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.342	5.220	4.598
R3	4.997	4.875	4.503
R2	4.652	4.652	4.471
R1	4.530	4.530	4.440	4.591
PP	4.307	4.307	4.307	4.338
S1	4.185	4.185	4.376	4.246
S2	3.962	3.962	4.345
S3	3.617	3.840	4.313
S4	3.272	3.495	4.218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.429	4.146	0.283	6.7%	0.132	3.1%	33%	False	False	145,710
10	4.429	4.025	0.404	9.5%	0.134	3.2%	53%	False	False	165,632
20	4.429	3.861	0.568	13.4%	0.131	3.1%	66%	False	False	177,673
40	4.429	3.457	0.972	22.9%	0.113	2.7%	80%	False	False	127,671
60	4.429	3.260	1.169	27.6%	0.107	2.5%	84%	False	False	99,535
80	4.429	3.150	1.279	30.2%	0.106	2.5%	85%	False	False	78,889
100	4.429	3.150	1.279	30.2%	0.105	2.5%	85%	False	False	65,210
120	4.429	3.150	1.279	30.2%	0.102	2.4%	85%	False	False	55,382

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.748
2.618	4.583
1.618	4.482
1.000	4.420
0.618	4.381
HIGH	4.319
0.618	4.280
0.500	4.269
0.382	4.257
LOW	4.218
0.618	4.156
1.000	4.117
1.618	4.055
2.618	3.954
4.250	3.789

Fisher Pivots for day following 23-Apr-2013
Pivot	1 day	3 day
R1	4.269	4.319
PP	4.258	4.292
S1	4.248	4.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols