NYMEX Natural Gas Future May 2013

Trading Metrics calculated at close of trading on 25-Apr-2013

Day Change Summary
	Previous	Current
	24-Apr-2013	25-Apr-2013	Change	Change %	Previous Week
Open	4.233	4.170	-0.063	-1.5%	4.227
High	4.276	4.251	-0.025	-0.6%	4.429
Low	4.162	4.141	-0.021	-0.5%	4.084
Close	4.166	4.167	0.001	0.0%	4.408
Range	0.114	0.110	-0.004	-3.5%	0.345
ATR	0.125	0.124	-0.001	-0.8%	0.000
Volume	84,607	81,502	-3,105	-3.7%	771,989

Daily Pivots for day following 25-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	4.516	4.452	4.228
R3	4.406	4.342	4.197
R2	4.296	4.296	4.187
R1	4.232	4.232	4.177	4.209
PP	4.186	4.186	4.186	4.175
S1	4.122	4.122	4.157	4.099
S2	4.076	4.076	4.147
S3	3.966	4.012	4.137
S4	3.856	3.902	4.107

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	5.342	5.220	4.598
R3	4.997	4.875	4.503
R2	4.652	4.652	4.471
R1	4.530	4.530	4.440	4.591
PP	4.307	4.307	4.307	4.338
S1	4.185	4.185	4.376	4.246
S2	3.962	3.962	4.345
S3	3.617	3.840	4.313
S4	3.272	3.495	4.218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.420	4.141	0.279	6.7%	0.106	2.5%	9%	False	True	106,142
10	4.429	4.084	0.345	8.3%	0.129	3.1%	24%	False	False	135,480
20	4.429	3.861	0.568	13.6%	0.129	3.1%	54%	False	False	169,658
40	4.429	3.459	0.970	23.3%	0.113	2.7%	73%	False	False	129,957
60	4.429	3.260	1.169	28.1%	0.107	2.6%	78%	False	False	101,702
80	4.429	3.150	1.279	30.7%	0.107	2.6%	80%	False	False	80,780
100	4.429	3.150	1.279	30.7%	0.105	2.5%	80%	False	False	66,734
120	4.429	3.150	1.279	30.7%	0.102	2.5%	80%	False	False	56,685

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.719
2.618	4.539
1.618	4.429
1.000	4.361
0.618	4.319
HIGH	4.251
0.618	4.209
0.500	4.196
0.382	4.183
LOW	4.141
0.618	4.073
1.000	4.031
1.618	3.963
2.618	3.853
4.250	3.674

Fisher Pivots for day following 25-Apr-2013
Pivot	1 day	3 day
R1	4.196	4.230
PP	4.186	4.209
S1	4.177	4.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols