NYMEX Natural Gas Future May 2013


Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary
Previous Current
25-Apr-2013 26-Apr-2013 Change Change % Previous Week
Open 4.170 4.159 -0.011 -0.3% 4.390
High 4.251 4.196 -0.055 -1.3% 4.397
Low 4.141 4.062 -0.079 -1.9% 4.062
Close 4.167 4.152 -0.015 -0.4% 4.152
Range 0.110 0.134 0.024 21.8% 0.335
ATR 0.124 0.124 0.001 0.6% 0.000
Volume 81,502 13,456 -68,046 -83.5% 443,603
Daily Pivots for day following 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.539 4.479 4.226
R3 4.405 4.345 4.189
R2 4.271 4.271 4.177
R1 4.211 4.211 4.164 4.174
PP 4.137 4.137 4.137 4.118
S1 4.077 4.077 4.140 4.040
S2 4.003 4.003 4.127
S3 3.869 3.943 4.115
S4 3.735 3.809 4.078
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.209 5.015 4.336
R3 4.874 4.680 4.244
R2 4.539 4.539 4.213
R1 4.345 4.345 4.183 4.275
PP 4.204 4.204 4.204 4.168
S1 4.010 4.010 4.121 3.940
S2 3.869 3.869 4.091
S3 3.534 3.675 4.060
S4 3.199 3.340 3.968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.397 4.062 0.335 8.1% 0.121 2.9% 27% False True 88,720
10 4.429 4.062 0.367 8.8% 0.131 3.1% 25% False True 121,559
20 4.429 3.861 0.568 13.7% 0.128 3.1% 51% False False 160,071
40 4.429 3.459 0.970 23.4% 0.116 2.8% 71% False False 128,964
60 4.429 3.260 1.169 28.2% 0.108 2.6% 76% False False 101,646
80 4.429 3.150 1.279 30.8% 0.107 2.6% 78% False False 80,871
100 4.429 3.150 1.279 30.8% 0.105 2.5% 78% False False 66,781
120 4.429 3.150 1.279 30.8% 0.103 2.5% 78% False False 56,762
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.766
2.618 4.547
1.618 4.413
1.000 4.330
0.618 4.279
HIGH 4.196
0.618 4.145
0.500 4.129
0.382 4.113
LOW 4.062
0.618 3.979
1.000 3.928
1.618 3.845
2.618 3.711
4.250 3.493
Fisher Pivots for day following 26-Apr-2013
Pivot 1 day 3 day
R1 4.144 4.169
PP 4.137 4.163
S1 4.129 4.158

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols